About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECNOS JAPAN INCORPORATED(3666) Historical

3666
TSE Standard
TECNOS JAPAN INCORPORATED
764
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
890 JPY
52 Week Low Apr 19, 2024
565 JPY
Yearly High Jul 24, 2024
890 JPY
Yearly Low Apr 19, 2024
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 766 768 756 764 0 0.00% 26,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 763 771 760 764 -2 -0.26% 20,400
Dec 19, 2024 751 769 751 766 0 0.00% 31,600
Dec 18, 2024 778 778 763 766 -12 -1.54% 22,800
Dec 17, 2024 772 779 762 778 +5 +0.65% 26,700
Dec 16, 2024 780 783 770 773 -7 -0.90% 19,500
Dec 13, 2024 758 790 758 780 +16 +2.09% 35,900
Dec 12, 2024 772 778 764 764 -6 -0.78% 17,100
Dec 11, 2024 778 782 767 770 -12 -1.53% 33,900
Dec 10, 2024 799 800 779 782 -20 -2.49% 44,000
Dec 9, 2024 774 804 772 802 +31 +4.02% 80,600
Dec 6, 2024 750 772 749 771 +21 +2.80% 54,600
Dec 5, 2024 740 753 739 750 +15 +2.04% 61,500
Dec 4, 2024 744 749 735 735 -14 -1.87% 51,800
Dec 3, 2024 745 750 741 749 +2 +0.27% 22,600
Dec 2, 2024 751 758 743 747 -6 -0.80% 45,400
Nov 29, 2024 747 763 747 753 +5 +0.67% 83,700
Nov 28, 2024 751 763 748 748 -7 -0.93% 27,700
Nov 27, 2024 768 779 743 755 -13 -1.69% 61,900
Nov 26, 2024 775 775 758 768 -7 -0.90% 48,500
Nov 25, 2024 784 785 763 775 -5 -0.64% 66,100