Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 766 | 768 | 756 | 764 | 0 | 0.00% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 763 | 771 | 760 | 764 | -2 | -0.26% | 20,400 |
Dec 19, 2024 | 751 | 769 | 751 | 766 | 0 | 0.00% | 31,600 |
Dec 18, 2024 | 778 | 778 | 763 | 766 | -12 | -1.54% | 22,800 |
Dec 17, 2024 | 772 | 779 | 762 | 778 | +5 | +0.65% | 26,700 |
Dec 16, 2024 | 780 | 783 | 770 | 773 | -7 | -0.90% | 19,500 |
Dec 13, 2024 | 758 | 790 | 758 | 780 | +16 | +2.09% | 35,900 |
Dec 12, 2024 | 772 | 778 | 764 | 764 | -6 | -0.78% | 17,100 |
Dec 11, 2024 | 778 | 782 | 767 | 770 | -12 | -1.53% | 33,900 |
Dec 10, 2024 | 799 | 800 | 779 | 782 | -20 | -2.49% | 44,000 |
Dec 9, 2024 | 774 | 804 | 772 | 802 | +31 | +4.02% | 80,600 |
Dec 6, 2024 | 750 | 772 | 749 | 771 | +21 | +2.80% | 54,600 |
Dec 5, 2024 | 740 | 753 | 739 | 750 | +15 | +2.04% | 61,500 |
Dec 4, 2024 | 744 | 749 | 735 | 735 | -14 | -1.87% | 51,800 |
Dec 3, 2024 | 745 | 750 | 741 | 749 | +2 | +0.27% | 22,600 |
Dec 2, 2024 | 751 | 758 | 743 | 747 | -6 | -0.80% | 45,400 |
Nov 29, 2024 | 747 | 763 | 747 | 753 | +5 | +0.67% | 83,700 |
Nov 28, 2024 | 751 | 763 | 748 | 748 | -7 | -0.93% | 27,700 |
Nov 27, 2024 | 768 | 779 | 743 | 755 | -13 | -1.69% | 61,900 |
Nov 26, 2024 | 775 | 775 | 758 | 768 | -7 | -0.90% | 48,500 |
Nov 25, 2024 | 784 | 785 | 763 | 775 | -5 | -0.64% | 66,100 |