About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECNOS JAPAN INCORPORATED(3666) Historical

3666
TSE Standard
TECNOS JAPAN INCORPORATED
764
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
890 JPY
52 Week Low Apr 19, 2024
565 JPY
Yearly High Jul 24, 2024
890 JPY
Yearly Low Apr 19, 2024
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 766 768 756 764 0 0.00% 52,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 780 783 751 764 -16 -2.05% 121,000
Dec 13, 2024 774 804 758 780 +9 +1.17% 211,500
Dec 6, 2024 751 772 735 771 +18 +2.39% 235,900
Nov 29, 2024 784 785 743 753 -27 -3.46% 287,900
Nov 22, 2024 721 780 721 780 +45 +6.12% 244,700
Nov 15, 2024 714 750 713 735 +20 +2.80% 292,000
Nov 8, 2024 684 716 681 715 +37 +5.46% 294,000
Nov 1, 2024 609 687 609 678 +65 +10.60% 450,800
Oct 25, 2024 655 662 611 613 -40 -6.13% 240,000
Oct 18, 2024 668 675 650 653 -17 -2.54% 134,100
Oct 11, 2024 700 704 665 670 -25 -3.60% 163,600
Oct 4, 2024 677 704 677 695 -6 -0.86% 122,500
Sep 27, 2024 702 722 697 701 -1 -0.14% 131,600
Sep 20, 2024 676 711 665 702 +27 +4.00% 143,300
Sep 13, 2024 649 686 645 675 +6 +0.90% 239,000
Sep 6, 2024 694 727 666 669 -22 -3.18% 385,200
Aug 30, 2024 684 698 679 691 -2 -0.29% 181,900
Aug 23, 2024 692 704 670 693 -14 -1.98% 316,500
Aug 16, 2024 670 736 670 707 +13 +1.87% 354,900
Aug 9, 2024 723 738 633 694 -89 -11.37% 777,500