Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 766 | 768 | 756 | 764 | 0 | 0.00% | 52,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 780 | 783 | 751 | 764 | -16 | -2.05% | 121,000 |
Dec 13, 2024 | 774 | 804 | 758 | 780 | +9 | +1.17% | 211,500 |
Dec 6, 2024 | 751 | 772 | 735 | 771 | +18 | +2.39% | 235,900 |
Nov 29, 2024 | 784 | 785 | 743 | 753 | -27 | -3.46% | 287,900 |
Nov 22, 2024 | 721 | 780 | 721 | 780 | +45 | +6.12% | 244,700 |
Nov 15, 2024 | 714 | 750 | 713 | 735 | +20 | +2.80% | 292,000 |
Nov 8, 2024 | 684 | 716 | 681 | 715 | +37 | +5.46% | 294,000 |
Nov 1, 2024 | 609 | 687 | 609 | 678 | +65 | +10.60% | 450,800 |
Oct 25, 2024 | 655 | 662 | 611 | 613 | -40 | -6.13% | 240,000 |
Oct 18, 2024 | 668 | 675 | 650 | 653 | -17 | -2.54% | 134,100 |
Oct 11, 2024 | 700 | 704 | 665 | 670 | -25 | -3.60% | 163,600 |
Oct 4, 2024 | 677 | 704 | 677 | 695 | -6 | -0.86% | 122,500 |
Sep 27, 2024 | 702 | 722 | 697 | 701 | -1 | -0.14% | 131,600 |
Sep 20, 2024 | 676 | 711 | 665 | 702 | +27 | +4.00% | 143,300 |
Sep 13, 2024 | 649 | 686 | 645 | 675 | +6 | +0.90% | 239,000 |
Sep 6, 2024 | 694 | 727 | 666 | 669 | -22 | -3.18% | 385,200 |
Aug 30, 2024 | 684 | 698 | 679 | 691 | -2 | -0.29% | 181,900 |
Aug 23, 2024 | 692 | 704 | 670 | 693 | -14 | -1.98% | 316,500 |
Aug 16, 2024 | 670 | 736 | 670 | 707 | +13 | +1.87% | 354,900 |
Aug 9, 2024 | 723 | 738 | 633 | 694 | -89 | -11.37% | 777,500 |