Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 720 | 727 | 710 | 724 | +13 | +1.83% | 102,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 743 | 760 | 710 | 711 | -30 | -4.05% | 585,200 |
| Apr 17, 2026 | 686 | 783 | 669 | 741 | +55 | +8.02% | 1,541,100 |
| Apr 10, 2026 | 665 | 698 | 665 | 686 | +17 | +2.54% | 306,800 |
| Apr 3, 2026 | 665 | 675 | 649 | 669 | -5 | -0.74% | 252,400 |
| Mar 27, 2026 | 663 | 675 | 644 | 674 | +19 | +2.90% | 589,700 |
| Mar 19, 2026 | 666 | 679 | 654 | 655 | -15 | -2.24% | 231,500 |
| Mar 13, 2026 | 666 | 690 | 653 | 670 | -6 | -0.89% | 425,900 |
| Mar 6, 2026 | 680 | 680 | 633 | 676 | -8 | -1.17% | 772,500 |
| Feb 27, 2026 | 718 | 748 | 660 | 684 | -31 | -4.34% | 1,204,600 |
| Feb 20, 2026 | 729 | 729 | 714 | 715 | -7 | -0.97% | 538,200 |
| Feb 13, 2026 | 713 | 733 | 704 | 722 | +17 | +2.41% | 632,400 |
| Feb 6, 2026 | 703 | 710 | 685 | 705 | +2 | +0.28% | 696,300 |
| Jan 30, 2026 | 715 | 716 | 677 | 703 | -14 | -1.95% | 677,000 |
| Jan 23, 2026 | 700 | 727 | 669 | 717 | +19 | +2.72% | 842,800 |
| Jan 16, 2026 | 691 | 700 | 680 | 698 | +27 | +4.02% | 578,700 |
| Jan 9, 2026 | 665 | 687 | 635 | 671 | +12 | +1.82% | 549,900 |
| Dec 30, 2025 | 653 | 665 | 645 | 659 | +12 | +1.85% | 168,500 |
| Dec 26, 2025 | 624 | 648 | 611 | 647 | +27 | +4.35% | 347,500 |
| Dec 19, 2025 | 600 | 620 | 595 | 620 | +21 | +3.51% | 348,300 |
| Dec 12, 2025 | 590 | 607 | 590 | 599 | +10 | +1.70% | 334,900 |