kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
670
JPY
-7
(-1.03%)
Mar 13, 3:30 pm JST
4.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Jun 24, 2025
894 JPY
Yearly Low Nov 20, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 674 679 661 670 -7 -1.03% 66,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 666 690 653 670 -6 -0.89% 425,900
Mar 6, 2026 680 680 633 676 -8 -1.17% 772,500
Feb 27, 2026 718 748 660 684 -31 -4.34% 1,204,600
Feb 20, 2026 729 729 714 715 -7 -0.97% 538,200
Feb 13, 2026 713 733 704 722 +17 +2.41% 632,400
Feb 6, 2026 703 710 685 705 +2 +0.28% 696,300
Jan 30, 2026 715 716 677 703 -14 -1.95% 677,000
Jan 23, 2026 700 727 669 717 +19 +2.72% 842,800
Jan 16, 2026 691 700 680 698 +27 +4.02% 578,700
Jan 9, 2026 665 687 635 671 +12 +1.82% 549,900
Dec 30, 2025 653 665 645 659 +12 +1.85% 168,500
Dec 26, 2025 624 648 611 647 +27 +4.35% 347,500
Dec 19, 2025 600 620 595 620 +21 +3.51% 348,300
Dec 12, 2025 590 607 590 599 +10 +1.70% 334,900
Dec 5, 2025 605 605 583 589 -13 -2.16% 277,400
Nov 28, 2025 572 606 572 602 +32 +5.61% 324,300
Nov 21, 2025 585 585 561 570 -11 -1.89% 436,100
Nov 14, 2025 580 585 573 581 +1 +0.17% 185,200
Nov 7, 2025 582 588 571 580 -3 -0.51% 252,300
Oct 31, 2025 603 605 562 583 -20 -3.32% 619,800