kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
724
JPY
-1
(-0.14%)
Apr 30, 12:59 pm JST
4.51
USD
Apr 29, 11:59 pm EDT
Result
PTS
outside of trading hours
723.9
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Apr 16, 2026
783 JPY
Yearly Low Mar 4, 2026
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 720 727 710 724 +13 +1.83% 102,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 743 760 710 711 -30 -4.05% 585,200
Apr 17, 2026 686 783 669 741 +55 +8.02% 1,541,100
Apr 10, 2026 665 698 665 686 +17 +2.54% 306,800
Apr 3, 2026 665 675 649 669 -5 -0.74% 252,400
Mar 27, 2026 663 675 644 674 +19 +2.90% 589,700
Mar 19, 2026 666 679 654 655 -15 -2.24% 231,500
Mar 13, 2026 666 690 653 670 -6 -0.89% 425,900
Mar 6, 2026 680 680 633 676 -8 -1.17% 772,500
Feb 27, 2026 718 748 660 684 -31 -4.34% 1,204,600
Feb 20, 2026 729 729 714 715 -7 -0.97% 538,200
Feb 13, 2026 713 733 704 722 +17 +2.41% 632,400
Feb 6, 2026 703 710 685 705 +2 +0.28% 696,300
Jan 30, 2026 715 716 677 703 -14 -1.95% 677,000
Jan 23, 2026 700 727 669 717 +19 +2.72% 842,800
Jan 16, 2026 691 700 680 698 +27 +4.02% 578,700
Jan 9, 2026 665 687 635 671 +12 +1.82% 549,900
Dec 30, 2025 653 665 645 659 +12 +1.85% 168,500
Dec 26, 2025 624 648 611 647 +27 +4.35% 347,500
Dec 19, 2025 600 620 595 620 +21 +3.51% 348,300
Dec 12, 2025 590 607 590 599 +10 +1.70% 334,900