Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 605 | 605 | 583 | 589 | -13 | -2.16% | 277,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 572 | 606 | 572 | 602 | +32 | +5.61% | 324,300 |
| Nov 21, 2025 | 585 | 585 | 561 | 570 | -11 | -1.89% | 436,100 |
| Nov 14, 2025 | 580 | 585 | 573 | 581 | +1 | +0.17% | 185,200 |
| Nov 7, 2025 | 582 | 588 | 571 | 580 | -3 | -0.51% | 252,300 |
| Oct 31, 2025 | 603 | 605 | 562 | 583 | -20 | -3.32% | 619,800 |
| Oct 24, 2025 | 598 | 608 | 590 | 603 | +10 | +1.69% | 286,500 |
| Oct 17, 2025 | 601 | 606 | 582 | 593 | -20 | -3.26% | 669,300 |
| Oct 10, 2025 | 652 | 678 | 594 | 613 | -30 | -4.67% | 1,121,900 |
| Oct 3, 2025 | 654 | 660 | 635 | 643 | -11 | -1.68% | 295,000 |
| Sep 26, 2025 | 672 | 693 | 650 | 654 | -18 | -2.68% | 337,000 |
| Sep 19, 2025 | 634 | 674 | 632 | 672 | +41 | +6.50% | 437,700 |
| Sep 12, 2025 | 667 | 685 | 629 | 631 | -35 | -5.26% | 739,500 |
| Sep 5, 2025 | 688 | 707 | 666 | 666 | -51 | -7.11% | 470,000 |
| Aug 29, 2025 | 678 | 722 | 663 | 717 | +39 | +5.75% | 782,600 |
| Aug 22, 2025 | 655 | 679 | 649 | 678 | +25 | +3.83% | 401,400 |
| Aug 15, 2025 | 652 | 654 | 639 | 653 | +1 | +0.15% | 311,900 |
| Aug 8, 2025 | 677 | 712 | 651 | 652 | -35 | -5.09% | 948,600 |
| Aug 1, 2025 | 626 | 714 | 618 | 687 | +67 | +10.81% | 1,573,300 |
| Jul 25, 2025 | 611 | 620 | 606 | 620 | +7 | +1.14% | 561,900 |
| Jul 18, 2025 | 623 | 664 | 604 | 613 | -140 | -18.59% | 5,216,700 |