kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
686
JPY
-4
(-0.58%)
Jan 29, 3:30 pm JST
4.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
688
Jan 29, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Jun 24, 2025
894 JPY
Yearly Low Nov 20, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 715 716 677 686 -31 -4.32% 572,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 700 727 669 717 +19 +2.72% 842,800
Jan 16, 2026 691 700 680 698 +27 +4.02% 578,700
Jan 9, 2026 665 687 635 671 +12 +1.82% 549,900
Dec 30, 2025 653 665 645 659 +12 +1.85% 168,500
Dec 26, 2025 624 648 611 647 +27 +4.35% 347,500
Dec 19, 2025 600 620 595 620 +21 +3.51% 348,300
Dec 12, 2025 590 607 590 599 +10 +1.70% 334,900
Dec 5, 2025 605 605 583 589 -13 -2.16% 277,400
Nov 28, 2025 572 606 572 602 +32 +5.61% 324,300
Nov 21, 2025 585 585 561 570 -11 -1.89% 436,100
Nov 14, 2025 580 585 573 581 +1 +0.17% 185,200
Nov 7, 2025 582 588 571 580 -3 -0.51% 252,300
Oct 31, 2025 603 605 562 583 -20 -3.32% 619,800
Oct 24, 2025 598 608 590 603 +10 +1.69% 286,500
Oct 17, 2025 601 606 582 593 -20 -3.26% 669,300
Oct 10, 2025 652 678 594 613 -30 -4.67% 1,121,900
Oct 3, 2025 654 660 635 643 -11 -1.68% 295,000
Sep 26, 2025 672 693 650 654 -18 -2.68% 337,000
Sep 19, 2025 634 674 632 672 +41 +6.50% 437,700
Sep 12, 2025 667 685 629 631 -35 -5.26% 739,500