kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
589
JPY
+2
(+0.34%)
Dec 5, 3:30 pm JST
3.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Jun 24, 2025
894 JPY
Yearly Low Nov 20, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 605 605 583 589 -13 -2.16% 277,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 572 606 572 602 +32 +5.61% 324,300
Nov 21, 2025 585 585 561 570 -11 -1.89% 436,100
Nov 14, 2025 580 585 573 581 +1 +0.17% 185,200
Nov 7, 2025 582 588 571 580 -3 -0.51% 252,300
Oct 31, 2025 603 605 562 583 -20 -3.32% 619,800
Oct 24, 2025 598 608 590 603 +10 +1.69% 286,500
Oct 17, 2025 601 606 582 593 -20 -3.26% 669,300
Oct 10, 2025 652 678 594 613 -30 -4.67% 1,121,900
Oct 3, 2025 654 660 635 643 -11 -1.68% 295,000
Sep 26, 2025 672 693 650 654 -18 -2.68% 337,000
Sep 19, 2025 634 674 632 672 +41 +6.50% 437,700
Sep 12, 2025 667 685 629 631 -35 -5.26% 739,500
Sep 5, 2025 688 707 666 666 -51 -7.11% 470,000
Aug 29, 2025 678 722 663 717 +39 +5.75% 782,600
Aug 22, 2025 655 679 649 678 +25 +3.83% 401,400
Aug 15, 2025 652 654 639 653 +1 +0.15% 311,900
Aug 8, 2025 677 712 651 652 -35 -5.09% 948,600
Aug 1, 2025 626 714 618 687 +67 +10.81% 1,573,300
Jul 25, 2025 611 620 606 620 +7 +1.14% 561,900
Jul 18, 2025 623 664 604 613 -140 -18.59% 5,216,700