Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 715 | 716 | 677 | 686 | -31 | -4.32% | 572,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 700 | 727 | 669 | 717 | +19 | +2.72% | 842,800 |
| Jan 16, 2026 | 691 | 700 | 680 | 698 | +27 | +4.02% | 578,700 |
| Jan 9, 2026 | 665 | 687 | 635 | 671 | +12 | +1.82% | 549,900 |
| Dec 30, 2025 | 653 | 665 | 645 | 659 | +12 | +1.85% | 168,500 |
| Dec 26, 2025 | 624 | 648 | 611 | 647 | +27 | +4.35% | 347,500 |
| Dec 19, 2025 | 600 | 620 | 595 | 620 | +21 | +3.51% | 348,300 |
| Dec 12, 2025 | 590 | 607 | 590 | 599 | +10 | +1.70% | 334,900 |
| Dec 5, 2025 | 605 | 605 | 583 | 589 | -13 | -2.16% | 277,400 |
| Nov 28, 2025 | 572 | 606 | 572 | 602 | +32 | +5.61% | 324,300 |
| Nov 21, 2025 | 585 | 585 | 561 | 570 | -11 | -1.89% | 436,100 |
| Nov 14, 2025 | 580 | 585 | 573 | 581 | +1 | +0.17% | 185,200 |
| Nov 7, 2025 | 582 | 588 | 571 | 580 | -3 | -0.51% | 252,300 |
| Oct 31, 2025 | 603 | 605 | 562 | 583 | -20 | -3.32% | 619,800 |
| Oct 24, 2025 | 598 | 608 | 590 | 603 | +10 | +1.69% | 286,500 |
| Oct 17, 2025 | 601 | 606 | 582 | 593 | -20 | -3.26% | 669,300 |
| Oct 10, 2025 | 652 | 678 | 594 | 613 | -30 | -4.67% | 1,121,900 |
| Oct 3, 2025 | 654 | 660 | 635 | 643 | -11 | -1.68% | 295,000 |
| Sep 26, 2025 | 672 | 693 | 650 | 654 | -18 | -2.68% | 337,000 |
| Sep 19, 2025 | 634 | 674 | 632 | 672 | +41 | +6.50% | 437,700 |
| Sep 12, 2025 | 667 | 685 | 629 | 631 | -35 | -5.26% | 739,500 |