Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 674 | 679 | 661 | 670 | -7 | -1.03% | 66,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 666 | 690 | 653 | 670 | -6 | -0.89% | 425,900 |
| Mar 6, 2026 | 680 | 680 | 633 | 676 | -8 | -1.17% | 772,500 |
| Feb 27, 2026 | 718 | 748 | 660 | 684 | -31 | -4.34% | 1,204,600 |
| Feb 20, 2026 | 729 | 729 | 714 | 715 | -7 | -0.97% | 538,200 |
| Feb 13, 2026 | 713 | 733 | 704 | 722 | +17 | +2.41% | 632,400 |
| Feb 6, 2026 | 703 | 710 | 685 | 705 | +2 | +0.28% | 696,300 |
| Jan 30, 2026 | 715 | 716 | 677 | 703 | -14 | -1.95% | 677,000 |
| Jan 23, 2026 | 700 | 727 | 669 | 717 | +19 | +2.72% | 842,800 |
| Jan 16, 2026 | 691 | 700 | 680 | 698 | +27 | +4.02% | 578,700 |
| Jan 9, 2026 | 665 | 687 | 635 | 671 | +12 | +1.82% | 549,900 |
| Dec 30, 2025 | 653 | 665 | 645 | 659 | +12 | +1.85% | 168,500 |
| Dec 26, 2025 | 624 | 648 | 611 | 647 | +27 | +4.35% | 347,500 |
| Dec 19, 2025 | 600 | 620 | 595 | 620 | +21 | +3.51% | 348,300 |
| Dec 12, 2025 | 590 | 607 | 590 | 599 | +10 | +1.70% | 334,900 |
| Dec 5, 2025 | 605 | 605 | 583 | 589 | -13 | -2.16% | 277,400 |
| Nov 28, 2025 | 572 | 606 | 572 | 602 | +32 | +5.61% | 324,300 |
| Nov 21, 2025 | 585 | 585 | 561 | 570 | -11 | -1.89% | 436,100 |
| Nov 14, 2025 | 580 | 585 | 573 | 581 | +1 | +0.17% | 185,200 |
| Nov 7, 2025 | 582 | 588 | 571 | 580 | -3 | -0.51% | 252,300 |
| Oct 31, 2025 | 603 | 605 | 562 | 583 | -20 | -3.32% | 619,800 |