kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
723
JPY
-2
(-0.28%)
Apr 30, 10:56 am JST
4.51
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
723
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Apr 16, 2026
783 JPY
Yearly Low Mar 4, 2026
633 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 661 783 656 723 +69 +10.55% 2,647,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 680 690 633 654 -30 -4.39% 2,150,600
Feb, 2026 703 748 660 684 -19 -2.70% 3,071,500
Jan, 2026 665 727 635 703 +44 +6.68% 2,648,400
Dec, 2025 605 665 583 659 +57 +9.47% 1,476,600
Nov, 2025 582 606 561 602 +19 +3.26% 1,197,900
Oct, 2025 652 678 562 583 -69 -10.58% 2,944,500
Sep, 2025 688 707 629 652 -65 -9.07% 2,032,200
Aug, 2025 685 722 639 717 +37 +5.44% 2,577,600
Jul, 2025 725 788 604 680 -42 -5.82% 10,608,100
Jun, 2025 765 894 720 722 ー% 23,722,000