kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
589
JPY
+2
(+0.34%)
Dec 5, 3:30 pm JST
3.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Jun 24, 2025
894 JPY
Yearly Low Nov 20, 2025
561 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 605 605 583 589 -13 -2.16% 277,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 582 606 561 602 +19 +3.26% 1,197,900
Oct, 2025 652 678 562 583 -69 -10.58% 2,944,500
Sep, 2025 688 707 629 652 -65 -9.07% 2,032,200
Aug, 2025 685 722 639 717 +37 +5.44% 2,577,600
Jul, 2025 725 788 604 680 -42 -5.82% 10,608,100
Jun, 2025 765 894 720 722 ー% 23,722,000