Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 605 | 605 | 583 | 589 | -13 | -2.16% | 277,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 582 | 606 | 561 | 602 | +19 | +3.26% | 1,197,900 |
| Oct, 2025 | 652 | 678 | 562 | 583 | -69 | -10.58% | 2,944,500 |
| Sep, 2025 | 688 | 707 | 629 | 652 | -65 | -9.07% | 2,032,200 |
| Aug, 2025 | 685 | 722 | 639 | 717 | +37 | +5.44% | 2,577,600 |
| Jul, 2025 | 725 | 788 | 604 | 680 | -42 | -5.82% | 10,608,100 |
| Jun, 2025 | 765 | 894 | 720 | 722 | ー | ー% | 23,722,000 |