kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
686
JPY
-4
(-0.58%)
Jan 29, 3:30 pm JST
4.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
688
Jan 29, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Jun 24, 2025
894 JPY
Yearly Low Nov 20, 2025
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 688 688 680 686 -4 -0.58% 91,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 692 694 677 690 -6 -0.86% 134,400
Jan 27, 2026 708 708 693 696 -10 -1.42% 147,600
Jan 26, 2026 715 716 705 706 -11 -1.53% 108,500
Jan 23, 2026 709 727 701 717 +28 +4.06% 341,900
Jan 22, 2026 683 690 681 689 +8 +1.17% 70,000
Jan 21, 2026 681 683 669 681 -7 -1.02% 187,000
Jan 20, 2026 691 691 681 688 -7 -1.01% 114,400
Jan 19, 2026 700 702 693 695 -3 -0.43% 129,500
Jan 16, 2026 695 700 690 698 +2 +0.29% 88,200
Jan 15, 2026 686 696 681 696 +8 +1.16% 106,200
Jan 14, 2026 695 699 687 688 -3 -0.43% 156,200
Jan 13, 2026 691 700 680 691 +20 +2.98% 228,100
Jan 9, 2026 681 684 669 671 -9 -1.32% 117,800
Jan 8, 2026 684 687 674 680 +2 +0.29% 81,200
Jan 7, 2026 675 678 663 678 +7 +1.04% 88,700
Jan 6, 2026 668 676 666 671 +6 +0.90% 106,000
Jan 5, 2026 665 667 635 665 +6 +0.91% 156,200
Dec 30, 2025 661 664 656 659 -1 -0.15% 55,100
Dec 29, 2025 653 665 645 660 +13 +2.01% 113,400
Dec 26, 2025 640 648 638 647 +11 +1.73% 85,700