Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 674 | 679 | 661 | 670 | -7 | -1.03% | 66,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 684 | 686 | 676 | 677 | -11 | -1.60% | 46,700 |
| Mar 11, 2026 | 682 | 690 | 680 | 688 | +11 | +1.62% | 108,000 |
| Mar 10, 2026 | 669 | 680 | 667 | 677 | +12 | +1.80% | 79,400 |
| Mar 9, 2026 | 666 | 669 | 653 | 665 | -11 | -1.63% | 125,200 |
| Mar 6, 2026 | 670 | 678 | 663 | 676 | +4 | +0.60% | 93,100 |
| Mar 5, 2026 | 660 | 674 | 659 | 672 | +25 | +3.86% | 75,700 |
| Mar 4, 2026 | 665 | 665 | 633 | 647 | -20 | -3.00% | 273,400 |
| Mar 3, 2026 | 676 | 677 | 667 | 667 | -12 | -1.77% | 137,400 |
| Mar 2, 2026 | 680 | 680 | 676 | 679 | -5 | -0.73% | 192,900 |
| Feb 27, 2026 | 683 | 686 | 675 | 684 | +1 | +0.15% | 195,200 |
| Feb 26, 2026 | 672 | 692 | 660 | 683 | -44 | -6.05% | 384,700 |
| Feb 25, 2026 | 730 | 748 | 720 | 727 | -1 | -0.14% | 411,200 |
| Feb 24, 2026 | 718 | 732 | 715 | 728 | +13 | +1.82% | 213,500 |
| Feb 20, 2026 | 720 | 720 | 714 | 715 | -5 | -0.69% | 116,100 |
| Feb 19, 2026 | 721 | 722 | 716 | 720 | -2 | -0.28% | 107,200 |
| Feb 18, 2026 | 724 | 728 | 721 | 722 | 0 | 0.00% | 119,500 |
| Feb 17, 2026 | 728 | 729 | 721 | 722 | -5 | -0.69% | 115,000 |
| Feb 16, 2026 | 729 | 729 | 725 | 727 | +5 | +0.69% | 80,400 |
| Feb 13, 2026 | 729 | 730 | 718 | 722 | -7 | -0.96% | 148,000 |
| Feb 12, 2026 | 725 | 733 | 723 | 729 | +11 | +1.53% | 227,600 |