Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 688 | 688 | 680 | 686 | -4 | -0.58% | 91,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 692 | 694 | 677 | 690 | -6 | -0.86% | 134,400 |
| Jan 27, 2026 | 708 | 708 | 693 | 696 | -10 | -1.42% | 147,600 |
| Jan 26, 2026 | 715 | 716 | 705 | 706 | -11 | -1.53% | 108,500 |
| Jan 23, 2026 | 709 | 727 | 701 | 717 | +28 | +4.06% | 341,900 |
| Jan 22, 2026 | 683 | 690 | 681 | 689 | +8 | +1.17% | 70,000 |
| Jan 21, 2026 | 681 | 683 | 669 | 681 | -7 | -1.02% | 187,000 |
| Jan 20, 2026 | 691 | 691 | 681 | 688 | -7 | -1.01% | 114,400 |
| Jan 19, 2026 | 700 | 702 | 693 | 695 | -3 | -0.43% | 129,500 |
| Jan 16, 2026 | 695 | 700 | 690 | 698 | +2 | +0.29% | 88,200 |
| Jan 15, 2026 | 686 | 696 | 681 | 696 | +8 | +1.16% | 106,200 |
| Jan 14, 2026 | 695 | 699 | 687 | 688 | -3 | -0.43% | 156,200 |
| Jan 13, 2026 | 691 | 700 | 680 | 691 | +20 | +2.98% | 228,100 |
| Jan 9, 2026 | 681 | 684 | 669 | 671 | -9 | -1.32% | 117,800 |
| Jan 8, 2026 | 684 | 687 | 674 | 680 | +2 | +0.29% | 81,200 |
| Jan 7, 2026 | 675 | 678 | 663 | 678 | +7 | +1.04% | 88,700 |
| Jan 6, 2026 | 668 | 676 | 666 | 671 | +6 | +0.90% | 106,000 |
| Jan 5, 2026 | 665 | 667 | 635 | 665 | +6 | +0.91% | 156,200 |
| Dec 30, 2025 | 661 | 664 | 656 | 659 | -1 | -0.15% | 55,100 |
| Dec 29, 2025 | 653 | 665 | 645 | 660 | +13 | +2.01% | 113,400 |
| Dec 26, 2025 | 640 | 648 | 638 | 647 | +11 | +1.73% | 85,700 |