kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
670
JPY
-7
(-1.03%)
Mar 13, 3:30 pm JST
4.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Jun 24, 2025
894 JPY
Yearly Low Nov 20, 2025
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 674 679 661 670 -7 -1.03% 66,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 684 686 676 677 -11 -1.60% 46,700
Mar 11, 2026 682 690 680 688 +11 +1.62% 108,000
Mar 10, 2026 669 680 667 677 +12 +1.80% 79,400
Mar 9, 2026 666 669 653 665 -11 -1.63% 125,200
Mar 6, 2026 670 678 663 676 +4 +0.60% 93,100
Mar 5, 2026 660 674 659 672 +25 +3.86% 75,700
Mar 4, 2026 665 665 633 647 -20 -3.00% 273,400
Mar 3, 2026 676 677 667 667 -12 -1.77% 137,400
Mar 2, 2026 680 680 676 679 -5 -0.73% 192,900
Feb 27, 2026 683 686 675 684 +1 +0.15% 195,200
Feb 26, 2026 672 692 660 683 -44 -6.05% 384,700
Feb 25, 2026 730 748 720 727 -1 -0.14% 411,200
Feb 24, 2026 718 732 715 728 +13 +1.82% 213,500
Feb 20, 2026 720 720 714 715 -5 -0.69% 116,100
Feb 19, 2026 721 722 716 720 -2 -0.28% 107,200
Feb 18, 2026 724 728 721 722 0 0.00% 119,500
Feb 17, 2026 728 729 721 722 -5 -0.69% 115,000
Feb 16, 2026 729 729 725 727 +5 +0.69% 80,400
Feb 13, 2026 729 730 718 722 -7 -0.96% 148,000
Feb 12, 2026 725 733 723 729 +11 +1.53% 227,600