kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
588
JPY
+1
(+0.17%)
Dec 5, 2:57 pm JST
3.80
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
587.1
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Jun 24, 2025
894 JPY
Yearly Low Nov 20, 2025
561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 592 592 587 588 +1 +0.17% 19,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 588 591 585 587 +1 +0.17% 43,200
Dec 3, 2025 589 590 583 586 -1 -0.17% 60,400
Dec 2, 2025 600 600 587 587 -14 -2.33% 84,900
Dec 1, 2025 605 605 597 601 -1 -0.17% 65,300
Nov 28, 2025 594 606 591 602 +9 +1.52% 87,400
Nov 27, 2025 589 595 588 593 +5 +0.85% 50,000
Nov 26, 2025 583 588 582 588 +5 +0.86% 54,300
Nov 25, 2025 572 586 572 583 +13 +2.28% 132,600
Nov 21, 2025 562 570 561 570 +6 +1.06% 105,500
Nov 20, 2025 567 568 561 564 -1 -0.18% 103,700
Nov 19, 2025 571 572 565 565 -7 -1.22% 96,100
Nov 18, 2025 579 579 571 572 -5 -0.87% 63,200
Nov 17, 2025 585 585 576 577 -4 -0.69% 67,600
Nov 14, 2025 581 585 580 581 -3 -0.51% 31,500
Nov 13, 2025 582 584 580 584 +2 +0.34% 41,500
Nov 12, 2025 580 584 577 582 0 0.00% 35,400
Nov 11, 2025 581 582 573 582 +3 +0.52% 44,700
Nov 10, 2025 580 582 578 579 -1 -0.17% 32,100
Nov 7, 2025 582 584 577 580 -2 -0.34% 29,400
Nov 6, 2025 588 588 577 582 -5 -0.85% 45,900