IZAWA TOWEL CO., LTD.(365A) Historical

52 Week High Jun 24, 2025

894 JPY

52 Week Low Nov 20, 2025

561 JPY

Yearly High Apr 16, 2026

783 JPY

Yearly Low Mar 4, 2026

633 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	726	726	714	715	-10	-1.38%	13,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	713	727	712	725	+13	+1.83%	32,900
Apr 27, 2026	720	722	710	712	+1	+0.14%	42,900
Apr 24, 2026	721	722	710	711	-16	-2.20%	122,800
Apr 23, 2026	741	741	722	727	-14	-1.89%	96,300
Apr 22, 2026	737	745	734	741	0	0.00%	66,000
Apr 21, 2026	757	758	734	741	-7	-0.94%	139,200
Apr 20, 2026	743	760	741	748	+7	+0.94%	160,900
Apr 17, 2026	750	763	720	741	-5	-0.67%	202,000
Apr 16, 2026	726	783	725	746	+22	+3.04%	631,600
Apr 15, 2026	737	745	711	724	+25	+3.58%	517,700
Apr 14, 2026	675	699	675	699	+29	+4.33%	127,600
Apr 13, 2026	686	690	669	670	-16	-2.33%	62,200
Apr 10, 2026	694	698	685	686	-7	-1.01%	36,200
Apr 9, 2026	686	696	685	693	+9	+1.32%	55,600
Apr 8, 2026	685	687	679	684	+5	+0.74%	34,300
Apr 7, 2026	674	692	671	679	+9	+1.34%	162,000
Apr 6, 2026	665	674	665	670	+1	+0.15%	18,700
Apr 3, 2026	666	675	666	669	+10	+1.52%	35,200
Apr 2, 2026	668	675	656	659	-9	-1.35%	52,700
Apr 1, 2026	661	669	658	668	+14	+2.14%	33,500