kabutan

IZAWA TOWEL CO., LTD.(365A) Historical

365A
TSE Standard
IZAWA TOWEL CO., LTD.
599
JPY
+2
(+0.34%)
Dec 12, 3:30 pm JST
3.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
894 JPY
52 Week Low Nov 20, 2025
561 JPY
Yearly High Jun 24, 2025
894 JPY
Yearly Low Nov 20, 2025
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 590 607 590 599 +10 +1.70% 389,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 589 -2.16% 591 277,400 0 501,800
Nov 28, 2025 602 +5.61% 586 324,300 0 514,100
Nov 21, 2025 570 -1.89% 569 436,100 0 545,700
Nov 14, 2025 581 +0.17% 580 185,200 0 543,600
Nov 7, 2025 580 -0.51% 580 252,300 0 559,700
Oct 31, 2025 583 -3.32% 583 619,800 0 574,900
Oct 24, 2025 603 +1.69% 599 286,500 0 551,500
Oct 17, 2025 593 -3.26% 593 669,300 0 615,500
Oct 10, 2025 613 -4.67% 631 1,121,900 0 576,300
Oct 3, 2025 643 -1.68% 647 295,000 0 641,100
Sep 26, 2025 654 -2.68% 669 337,000 0 702,700
Sep 19, 2025 672 +6.50% 653 437,700 200 701,600 3,508.00
Sep 12, 2025 631 -5.26% 650 739,500 0 681,900
Sep 5, 2025 666 -7.11% 684 470,000 0 759,500
Aug 29, 2025 717 +5.75% 692 782,600 0 775,300
Aug 22, 2025 678 +3.83% 663 401,400 0 786,000
Aug 15, 2025 653 +0.15% 646 311,900 0 762,300
Aug 8, 2025 652 -5.09% 678 948,600 0 808,900
Aug 1, 2025 687 +10.81% 670 1,573,300 0 914,000
Jul 25, 2025 620 +1.14% 611 561,900 0 1,037,700