IZAWA TOWEL CO., LTD.(365A) Historical

52 Week High Jun 24, 2025

894 JPY

52 Week Low Nov 20, 2025

561 JPY

Yearly High Jun 24, 2025

894 JPY

Yearly Low Nov 20, 2025

561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	605	605	583	588	-14	-2.33%	273,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	602	+5.61%	586	324,300	0	514,100	ー
Nov 21, 2025	570	-1.89%	569	436,100	0	545,700	ー
Nov 14, 2025	581	+0.17%	580	185,200	0	543,600	ー
Nov 7, 2025	580	-0.51%	580	252,300	0	559,700	ー
Oct 31, 2025	583	-3.32%	583	619,800	0	574,900	ー
Oct 24, 2025	603	+1.69%	599	286,500	0	551,500	ー
Oct 17, 2025	593	-3.26%	593	669,300	0	615,500	ー
Oct 10, 2025	613	-4.67%	631	1,121,900	0	576,300	ー
Oct 3, 2025	643	-1.68%	647	295,000	0	641,100	ー
Sep 26, 2025	654	-2.68%	669	337,000	0	702,700	ー
Sep 19, 2025	672	+6.50%	653	437,700	200	701,600	3,508.00
Sep 12, 2025	631	-5.26%	650	739,500	0	681,900	ー
Sep 5, 2025	666	-7.11%	684	470,000	0	759,500	ー
Aug 29, 2025	717	+5.75%	692	782,600	0	775,300	ー
Aug 22, 2025	678	+3.83%	663	401,400	0	786,000	ー
Aug 15, 2025	653	+0.15%	646	311,900	0	762,300	ー
Aug 8, 2025	652	-5.09%	678	948,600	0	808,900	ー
Aug 1, 2025	687	+10.81%	670	1,573,300	0	914,000	ー
Jul 25, 2025	620	+1.14%	611	561,900	0	1,037,700	ー
Jul 18, 2025	613	-18.59%	628	5,216,700	0	1,079,600	ー