IZAWA TOWEL CO., LTD.(365A) Historical
365A
TSE Standard
IZAWA TOWEL CO., LTD.
Result
715
JPY
+5
(+0.70%)
Jun 12, 3:30 pm JST
4.46
USD
Jun 12, 2:30 am EDT
PER
10.8
PBR
1.68
Yield
5.87%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 24, 2025
894
JPY
52 Week Low
Nov 20, 2025
561
JPY
Yearly High
Apr 16, 2026
783
JPY
Yearly Low
Mar 4, 2026
633
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 712 | 728 | 711 | 715 | +5 | +0.70% | 51,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 715 | -2.46% | 717 | 191,100 | ー | ー | ー |
| Jun 5, 2026 | 733 | -1.61% | 722 | 181,100 | 0 | 213,100 | ー |
| May 29, 2026 | 745 | +1.50% | 742 | 456,700 | 0 | 221,000 | ー |
| May 22, 2026 | 734 | +3.38% | 716 | 266,500 | 0 | 223,300 | ー |
| May 15, 2026 | 710 | -2.20% | 712 | 193,100 | 0 | 224,100 | ー |
| May 8, 2026 | 726 | +1.26% | 722 | 98,900 | ー | ー | ー |
| May 1, 2026 | 717 | +0.84% | 717 | 125,300 | 0 | 223,700 | ー |
| Apr 24, 2026 | 711 | -4.05% | 736 | 585,200 | 0 | 236,400 | ー |
| Apr 17, 2026 | 741 | +8.02% | 735 | 1,541,100 | 0 | 227,200 | ー |
| Apr 10, 2026 | 686 | +2.54% | 683 | 306,800 | 0 | 226,400 | ー |
| Apr 3, 2026 | 669 | -0.74% | 660 | 252,400 | 0 | 237,800 | ー |
| Mar 27, 2026 | 674 | +2.90% | 658 | 589,700 | 0 | 241,400 | ー |
| Mar 19, 2026 | 655 | -2.24% | 666 | 231,500 | 0 | 224,300 | ー |
| Mar 13, 2026 | 670 | -0.89% | 673 | 425,900 | 0 | 237,500 | ー |
| Mar 6, 2026 | 676 | -1.17% | 664 | 772,500 | 0 | 268,700 | ー |
| Feb 27, 2026 | 684 | -4.34% | 704 | 1,204,600 | 0 | 221,300 | ー |
| Feb 20, 2026 | 715 | -0.97% | 721 | 538,200 | 0 | 218,900 | ー |
| Feb 13, 2026 | 722 | +2.41% | 720 | 632,400 | 0 | 243,500 | ー |
| Feb 6, 2026 | 705 | +0.28% | 696 | 696,300 | 0 | 301,500 | ー |
| Jan 30, 2026 | 703 | -1.95% | 694 | 677,000 | 0 | 374,900 | ー |