IZAWA TOWEL CO., LTD.(365A) Historical

52 Week High Jun 24, 2025

894 JPY

52 Week Low Nov 20, 2025

561 JPY

Yearly High Apr 16, 2026

783 JPY

Yearly Low Mar 4, 2026

633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	720	727	710	715	+4	+0.56%	88,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	711	-4.05%	736	585,200	0	236,400	ー
Apr 17, 2026	741	+8.02%	735	1,541,100	0	227,200	ー
Apr 10, 2026	686	+2.54%	683	306,800	0	226,400	ー
Apr 3, 2026	669	-0.74%	660	252,400	0	237,800	ー
Mar 27, 2026	674	+2.90%	658	589,700	0	241,400	ー
Mar 19, 2026	655	-2.24%	666	231,500	0	224,300	ー
Mar 13, 2026	670	-0.89%	673	425,900	0	237,500	ー
Mar 6, 2026	676	-1.17%	664	772,500	0	268,700	ー
Feb 27, 2026	684	-4.34%	704	1,204,600	0	221,300	ー
Feb 20, 2026	715	-0.97%	721	538,200	0	218,900	ー
Feb 13, 2026	722	+2.41%	720	632,400	0	243,500	ー
Feb 6, 2026	705	+0.28%	696	696,300	0	301,500	ー
Jan 30, 2026	703	-1.95%	694	677,000	0	374,900	ー
Jan 23, 2026	717	+2.72%	697	842,800	0	379,700	ー
Jan 16, 2026	698	+4.02%	690	578,700	0	360,000	ー
Jan 9, 2026	671	+1.82%	668	549,900	0	326,300	ー
Dec 30, 2025	659	+1.85%	656	168,500	ー	ー	ー
Dec 26, 2025	647	+4.35%	631	347,500	0	445,500	ー
Dec 19, 2025	620	+3.51%	608	348,300	0	460,800	ー
Dec 12, 2025	599	+1.70%	599	334,900	0	485,700	ー