kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,218
JPY
-17
(-0.76%)
Dec 5, 3:30 pm JST
14.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
2,281 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Dec 1, 2025
2,281 JPY
Yearly Low Jun 13, 2025
1,944 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,281 2,281 2,203 2,218 -45 -1.99% 14,040

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,224 2,263 2,216 2,263 +54 +2.44% 13,215
Nov 21, 2025 2,210 2,223 2,172 2,209 +6 +0.27% 56,797
Nov 14, 2025 2,180 2,220 2,158 2,203 +63 +2.94% 8,633
Nov 7, 2025 2,150 2,155 2,121 2,140 -9 -0.42% 27,691
Oct 31, 2025 2,200 2,200 2,131 2,149 -26 -1.20% 40,541
Oct 24, 2025 2,107 2,175 2,107 2,175 +85 +4.07% 23,481
Oct 17, 2025 2,146 2,146 2,088 2,090 -74 -3.42% 25,554
Oct 10, 2025 2,141 2,190 2,135 2,164 +61 +2.90% 31,276
Oct 3, 2025 2,117 2,119 2,082 2,103 +3 +0.14% 9,236
Sep 26, 2025 2,111 2,111 2,081 2,100 +4 +0.19% 4,308
Sep 19, 2025 2,100 2,105 2,073 2,096 -23 -1.09% 21,149
Sep 12, 2025 2,126 2,131 2,081 2,119 -6 -0.28% 27,544
Sep 5, 2025 2,122 2,137 2,105 2,125 +14 +0.66% 33,863
Aug 29, 2025 2,148 2,151 2,108 2,111 -26 -1.22% 30,231
Aug 22, 2025 2,130 2,141 2,107 2,137 +19 +0.90% 40,271
Aug 15, 2025 2,108 2,133 2,100 2,118 +26 +1.24% 15,401
Aug 8, 2025 2,064 2,092 2,043 2,092 -13 -0.62% 49,390
Aug 1, 2025 2,158 2,158 2,083 2,105 -14 -0.66% 40,052
Jul 25, 2025 2,080 2,126 2,073 2,119 +9 +0.43% 40,883
Jul 18, 2025 2,075 2,110 2,065 2,110 +23 +1.10% 34,978