Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,355 | 2,379 | 2,290 | 2,299 | -103 | -4.29% | 129,917 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,390 | 2,407 | 2,362 | 2,402 | 0 | 0.00% | 28,785 |
| Jan 16, 2026 | 2,364 | 2,414 | 2,344 | 2,402 | +85 | +3.67% | 19,043 |
| Jan 9, 2026 | 2,264 | 2,318 | 2,259 | 2,317 | +53 | +2.34% | 21,325 |
| Dec 30, 2025 | 2,288 | 2,288 | 2,261 | 2,264 | -1 | -0.04% | 10,559 |
| Dec 26, 2025 | 2,265 | 2,275 | 2,241 | 2,265 | +21 | +0.94% | 35,185 |
| Dec 19, 2025 | 2,258 | 2,265 | 2,226 | 2,244 | -11 | -0.49% | 47,640 |
| Dec 12, 2025 | 2,227 | 2,262 | 2,205 | 2,255 | +37 | +1.67% | 56,366 |
| Dec 5, 2025 | 2,281 | 2,281 | 2,203 | 2,218 | -45 | -1.99% | 9,932 |
| Nov 28, 2025 | 2,224 | 2,263 | 2,216 | 2,263 | +54 | +2.44% | 13,215 |
| Nov 21, 2025 | 2,210 | 2,223 | 2,172 | 2,209 | +6 | +0.27% | 56,797 |
| Nov 14, 2025 | 2,180 | 2,220 | 2,158 | 2,203 | +63 | +2.94% | 8,633 |
| Nov 7, 2025 | 2,150 | 2,155 | 2,121 | 2,140 | -9 | -0.42% | 27,691 |
| Oct 31, 2025 | 2,200 | 2,200 | 2,131 | 2,149 | -26 | -1.20% | 40,541 |
| Oct 24, 2025 | 2,107 | 2,175 | 2,107 | 2,175 | +85 | +4.07% | 23,481 |
| Oct 17, 2025 | 2,146 | 2,146 | 2,088 | 2,090 | -74 | -3.42% | 25,554 |
| Oct 10, 2025 | 2,141 | 2,190 | 2,135 | 2,164 | +61 | +2.90% | 31,276 |
| Oct 3, 2025 | 2,117 | 2,119 | 2,082 | 2,103 | +3 | +0.14% | 9,236 |
| Sep 26, 2025 | 2,111 | 2,111 | 2,081 | 2,100 | +4 | +0.19% | 4,308 |
| Sep 19, 2025 | 2,100 | 2,105 | 2,073 | 2,096 | -23 | -1.09% | 21,149 |
| Sep 12, 2025 | 2,126 | 2,131 | 2,081 | 2,119 | -6 | -0.28% | 27,544 |