Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,301 | 2,351 | 2,296 | 2,351 | +26 | +1.12% | 11,648 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,293 | 2,328 | 2,270 | 2,325 | -1 | -0.04% | 32,900 |
| Mar 19, 2026 | 2,359 | 2,370 | 2,320 | 2,326 | -28 | -1.19% | 7,887 |
| Mar 13, 2026 | 2,392 | 2,419 | 2,344 | 2,354 | -55 | -2.28% | 145,693 |
| Mar 6, 2026 | 2,474 | 2,479 | 2,406 | 2,409 | -32 | -1.31% | 22,047 |
| Feb 27, 2026 | 2,441 | 2,466 | 2,420 | 2,441 | +11 | +0.45% | 19,590 |
| Feb 20, 2026 | 2,409 | 2,440 | 2,385 | 2,430 | +35 | +1.46% | 20,072 |
| Feb 13, 2026 | 2,467 | 2,472 | 2,388 | 2,395 | -41 | -1.68% | 24,790 |
| Feb 6, 2026 | 2,337 | 2,448 | 2,330 | 2,436 | +127 | +5.50% | 68,615 |
| Jan 30, 2026 | 2,355 | 2,379 | 2,290 | 2,309 | -93 | -3.87% | 104,356 |
| Jan 23, 2026 | 2,390 | 2,407 | 2,362 | 2,402 | 0 | 0.00% | 28,785 |
| Jan 16, 2026 | 2,364 | 2,414 | 2,344 | 2,402 | +85 | +3.67% | 19,043 |
| Jan 9, 2026 | 2,264 | 2,318 | 2,259 | 2,317 | +53 | +2.34% | 21,325 |
| Dec 30, 2025 | 2,288 | 2,288 | 2,261 | 2,264 | -1 | -0.04% | 10,559 |
| Dec 26, 2025 | 2,265 | 2,275 | 2,241 | 2,265 | +21 | +0.94% | 35,185 |
| Dec 19, 2025 | 2,258 | 2,265 | 2,226 | 2,244 | -11 | -0.49% | 47,640 |
| Dec 12, 2025 | 2,227 | 2,262 | 2,205 | 2,255 | +37 | +1.67% | 56,366 |
| Dec 5, 2025 | 2,281 | 2,281 | 2,203 | 2,218 | -45 | -1.99% | 9,932 |
| Nov 28, 2025 | 2,224 | 2,263 | 2,216 | 2,263 | +54 | +2.44% | 13,215 |
| Nov 21, 2025 | 2,210 | 2,223 | 2,172 | 2,209 | +6 | +0.27% | 56,797 |
| Nov 14, 2025 | 2,180 | 2,220 | 2,158 | 2,203 | +63 | +2.94% | 8,633 |