Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,281 | 2,281 | 2,203 | 2,218 | -45 | -1.99% | 14,040 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,224 | 2,263 | 2,216 | 2,263 | +54 | +2.44% | 13,215 |
| Nov 21, 2025 | 2,210 | 2,223 | 2,172 | 2,209 | +6 | +0.27% | 56,797 |
| Nov 14, 2025 | 2,180 | 2,220 | 2,158 | 2,203 | +63 | +2.94% | 8,633 |
| Nov 7, 2025 | 2,150 | 2,155 | 2,121 | 2,140 | -9 | -0.42% | 27,691 |
| Oct 31, 2025 | 2,200 | 2,200 | 2,131 | 2,149 | -26 | -1.20% | 40,541 |
| Oct 24, 2025 | 2,107 | 2,175 | 2,107 | 2,175 | +85 | +4.07% | 23,481 |
| Oct 17, 2025 | 2,146 | 2,146 | 2,088 | 2,090 | -74 | -3.42% | 25,554 |
| Oct 10, 2025 | 2,141 | 2,190 | 2,135 | 2,164 | +61 | +2.90% | 31,276 |
| Oct 3, 2025 | 2,117 | 2,119 | 2,082 | 2,103 | +3 | +0.14% | 9,236 |
| Sep 26, 2025 | 2,111 | 2,111 | 2,081 | 2,100 | +4 | +0.19% | 4,308 |
| Sep 19, 2025 | 2,100 | 2,105 | 2,073 | 2,096 | -23 | -1.09% | 21,149 |
| Sep 12, 2025 | 2,126 | 2,131 | 2,081 | 2,119 | -6 | -0.28% | 27,544 |
| Sep 5, 2025 | 2,122 | 2,137 | 2,105 | 2,125 | +14 | +0.66% | 33,863 |
| Aug 29, 2025 | 2,148 | 2,151 | 2,108 | 2,111 | -26 | -1.22% | 30,231 |
| Aug 22, 2025 | 2,130 | 2,141 | 2,107 | 2,137 | +19 | +0.90% | 40,271 |
| Aug 15, 2025 | 2,108 | 2,133 | 2,100 | 2,118 | +26 | +1.24% | 15,401 |
| Aug 8, 2025 | 2,064 | 2,092 | 2,043 | 2,092 | -13 | -0.62% | 49,390 |
| Aug 1, 2025 | 2,158 | 2,158 | 2,083 | 2,105 | -14 | -0.66% | 40,052 |
| Jul 25, 2025 | 2,080 | 2,126 | 2,073 | 2,119 | +9 | +0.43% | 40,883 |
| Jul 18, 2025 | 2,075 | 2,110 | 2,065 | 2,110 | +23 | +1.10% | 34,978 |