kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,299
JPY
-6
(-0.26%)
Jan 29, 3:30 pm JST
15.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,414 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Jan 16, 2026
2,414 JPY
Yearly Low Jun 13, 2025
1,944 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,355 2,379 2,290 2,299 -103 -4.29% 129,917

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,390 2,407 2,362 2,402 0 0.00% 28,785
Jan 16, 2026 2,364 2,414 2,344 2,402 +85 +3.67% 19,043
Jan 9, 2026 2,264 2,318 2,259 2,317 +53 +2.34% 21,325
Dec 30, 2025 2,288 2,288 2,261 2,264 -1 -0.04% 10,559
Dec 26, 2025 2,265 2,275 2,241 2,265 +21 +0.94% 35,185
Dec 19, 2025 2,258 2,265 2,226 2,244 -11 -0.49% 47,640
Dec 12, 2025 2,227 2,262 2,205 2,255 +37 +1.67% 56,366
Dec 5, 2025 2,281 2,281 2,203 2,218 -45 -1.99% 9,932
Nov 28, 2025 2,224 2,263 2,216 2,263 +54 +2.44% 13,215
Nov 21, 2025 2,210 2,223 2,172 2,209 +6 +0.27% 56,797
Nov 14, 2025 2,180 2,220 2,158 2,203 +63 +2.94% 8,633
Nov 7, 2025 2,150 2,155 2,121 2,140 -9 -0.42% 27,691
Oct 31, 2025 2,200 2,200 2,131 2,149 -26 -1.20% 40,541
Oct 24, 2025 2,107 2,175 2,107 2,175 +85 +4.07% 23,481
Oct 17, 2025 2,146 2,146 2,088 2,090 -74 -3.42% 25,554
Oct 10, 2025 2,141 2,190 2,135 2,164 +61 +2.90% 31,276
Oct 3, 2025 2,117 2,119 2,082 2,103 +3 +0.14% 9,236
Sep 26, 2025 2,111 2,111 2,081 2,100 +4 +0.19% 4,308
Sep 19, 2025 2,100 2,105 2,073 2,096 -23 -1.09% 21,149
Sep 12, 2025 2,126 2,131 2,081 2,119 -6 -0.28% 27,544