kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,351
JPY
+36
(+1.56%)
Apr 3, 3:30 pm JST
14.72
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,479 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Mar 3, 2026
2,479 JPY
Yearly Low Jan 5, 2026
2,259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,301 2,351 2,296 2,351 +26 +1.12% 11,648

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 2,293 2,328 2,270 2,325 -1 -0.04% 32,900
Mar 19, 2026 2,359 2,370 2,320 2,326 -28 -1.19% 7,887
Mar 13, 2026 2,392 2,419 2,344 2,354 -55 -2.28% 145,693
Mar 6, 2026 2,474 2,479 2,406 2,409 -32 -1.31% 22,047
Feb 27, 2026 2,441 2,466 2,420 2,441 +11 +0.45% 19,590
Feb 20, 2026 2,409 2,440 2,385 2,430 +35 +1.46% 20,072
Feb 13, 2026 2,467 2,472 2,388 2,395 -41 -1.68% 24,790
Feb 6, 2026 2,337 2,448 2,330 2,436 +127 +5.50% 68,615
Jan 30, 2026 2,355 2,379 2,290 2,309 -93 -3.87% 104,356
Jan 23, 2026 2,390 2,407 2,362 2,402 0 0.00% 28,785
Jan 16, 2026 2,364 2,414 2,344 2,402 +85 +3.67% 19,043
Jan 9, 2026 2,264 2,318 2,259 2,317 +53 +2.34% 21,325
Dec 30, 2025 2,288 2,288 2,261 2,264 -1 -0.04% 10,559
Dec 26, 2025 2,265 2,275 2,241 2,265 +21 +0.94% 35,185
Dec 19, 2025 2,258 2,265 2,226 2,244 -11 -0.49% 47,640
Dec 12, 2025 2,227 2,262 2,205 2,255 +37 +1.67% 56,366
Dec 5, 2025 2,281 2,281 2,203 2,218 -45 -1.99% 9,932
Nov 28, 2025 2,224 2,263 2,216 2,263 +54 +2.44% 13,215
Nov 21, 2025 2,210 2,223 2,172 2,209 +6 +0.27% 56,797
Nov 14, 2025 2,180 2,220 2,158 2,203 +63 +2.94% 8,633