kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,218
JPY
-17
(-0.76%)
Dec 5, 3:30 pm JST
14.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
2,281 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Dec 1, 2025
2,281 JPY
Yearly Low Jun 13, 2025
1,944 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,203 2,226 2,203 2,218 -17 -0.76% 4,108

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,249 2,249 2,230 2,235 -3 -0.13% 909
Dec 3, 2025 2,254 2,254 2,237 2,238 -9 -0.40% 1,000
Dec 2, 2025 2,260 2,260 2,238 2,247 -1 -0.04% 1,339
Dec 1, 2025 2,281 2,281 2,245 2,248 -15 -0.66% 2,576
Nov 28, 2025 2,261 2,263 2,254 2,263 +11 +0.49% 3,171
Nov 27, 2025 2,252 2,254 2,250 2,252 +12 +0.54% 1,363
Nov 26, 2025 2,226 2,247 2,226 2,240 +18 +0.81% 5,719
Nov 25, 2025 2,224 2,224 2,216 2,222 +13 +0.59% 2,962
Nov 21, 2025 2,223 2,223 2,203 2,209 -4 -0.18% 20,806
Nov 20, 2025 2,193 2,213 2,193 2,213 +23 +1.05% 5,732
Nov 19, 2025 2,181 2,192 2,181 2,190 +10 +0.46% 2,000
Nov 18, 2025 2,190 2,190 2,172 2,180 -15 -0.68% 6,902
Nov 17, 2025 2,210 2,210 2,185 2,195 -8 -0.36% 21,357
Nov 14, 2025 2,220 2,220 2,198 2,203 -7 -0.32% 1,502
Nov 13, 2025 2,200 2,212 2,186 2,210 +11 +0.50% 812
Nov 12, 2025 2,171 2,199 2,171 2,199 +25 +1.15% 2,090
Nov 11, 2025 2,180 2,180 2,171 2,174 +10 +0.46% 1,579
Nov 10, 2025 2,180 2,180 2,158 2,164 +24 +1.12% 2,650
Nov 7, 2025 2,136 2,140 2,128 2,140 -9 -0.42% 4,530
Nov 6, 2025 2,155 2,155 2,146 2,149 +5 +0.23% 2,063