Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,307 | 2,307 | 2,290 | 2,299 | -6 | -0.26% | 45,991 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,317 | 2,317 | 2,299 | 2,305 | -27 | -1.16% | 8,194 |
| Jan 27, 2026 | 2,338 | 2,338 | 2,324 | 2,332 | -47 | -1.98% | 2,515 |
| Jan 26, 2026 | 2,355 | 2,379 | 2,318 | 2,379 | -23 | -0.96% | 27,226 |
| Jan 23, 2026 | 2,400 | 2,405 | 2,399 | 2,402 | -1 | -0.04% | 4,810 |
| Jan 22, 2026 | 2,407 | 2,407 | 2,394 | 2,403 | +33 | +1.39% | 6,327 |
| Jan 21, 2026 | 2,370 | 2,370 | 2,362 | 2,370 | +2 | +0.08% | 1,676 |
| Jan 20, 2026 | 2,380 | 2,380 | 2,365 | 2,368 | -32 | -1.33% | 3,330 |
| Jan 19, 2026 | 2,390 | 2,400 | 2,363 | 2,400 | -2 | -0.08% | 12,642 |
| Jan 16, 2026 | 2,397 | 2,414 | 2,397 | 2,402 | +9 | +0.38% | 6,236 |
| Jan 15, 2026 | 2,387 | 2,396 | 2,387 | 2,393 | +18 | +0.76% | 3,048 |
| Jan 14, 2026 | 2,376 | 2,378 | 2,370 | 2,375 | +14 | +0.59% | 4,255 |
| Jan 13, 2026 | 2,364 | 2,364 | 2,344 | 2,361 | +44 | +1.90% | 5,504 |
| Jan 9, 2026 | 2,300 | 2,318 | 2,300 | 2,317 | +47 | +2.07% | 2,254 |
| Jan 8, 2026 | 2,292 | 2,292 | 2,269 | 2,270 | -25 | -1.09% | 4,407 |
| Jan 7, 2026 | 2,284 | 2,299 | 2,284 | 2,295 | +33 | +1.46% | 3,152 |
| Jan 6, 2026 | 2,261 | 2,272 | 2,261 | 2,262 | +1 | +0.04% | 2,452 |
| Jan 5, 2026 | 2,264 | 2,265 | 2,259 | 2,261 | -3 | -0.13% | 9,060 |
| Dec 30, 2025 | 2,279 | 2,279 | 2,261 | 2,264 | -1 | -0.04% | 5,796 |
| Dec 29, 2025 | 2,288 | 2,288 | 2,262 | 2,265 | 0 | 0.00% | 4,763 |
| Dec 26, 2025 | 2,264 | 2,267 | 2,261 | 2,265 | +15 | +0.67% | 7,991 |