Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,203 | 2,226 | 2,203 | 2,218 | -17 | -0.76% | 4,108 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,249 | 2,249 | 2,230 | 2,235 | -3 | -0.13% | 909 |
| Dec 3, 2025 | 2,254 | 2,254 | 2,237 | 2,238 | -9 | -0.40% | 1,000 |
| Dec 2, 2025 | 2,260 | 2,260 | 2,238 | 2,247 | -1 | -0.04% | 1,339 |
| Dec 1, 2025 | 2,281 | 2,281 | 2,245 | 2,248 | -15 | -0.66% | 2,576 |
| Nov 28, 2025 | 2,261 | 2,263 | 2,254 | 2,263 | +11 | +0.49% | 3,171 |
| Nov 27, 2025 | 2,252 | 2,254 | 2,250 | 2,252 | +12 | +0.54% | 1,363 |
| Nov 26, 2025 | 2,226 | 2,247 | 2,226 | 2,240 | +18 | +0.81% | 5,719 |
| Nov 25, 2025 | 2,224 | 2,224 | 2,216 | 2,222 | +13 | +0.59% | 2,962 |
| Nov 21, 2025 | 2,223 | 2,223 | 2,203 | 2,209 | -4 | -0.18% | 20,806 |
| Nov 20, 2025 | 2,193 | 2,213 | 2,193 | 2,213 | +23 | +1.05% | 5,732 |
| Nov 19, 2025 | 2,181 | 2,192 | 2,181 | 2,190 | +10 | +0.46% | 2,000 |
| Nov 18, 2025 | 2,190 | 2,190 | 2,172 | 2,180 | -15 | -0.68% | 6,902 |
| Nov 17, 2025 | 2,210 | 2,210 | 2,185 | 2,195 | -8 | -0.36% | 21,357 |
| Nov 14, 2025 | 2,220 | 2,220 | 2,198 | 2,203 | -7 | -0.32% | 1,502 |
| Nov 13, 2025 | 2,200 | 2,212 | 2,186 | 2,210 | +11 | +0.50% | 812 |
| Nov 12, 2025 | 2,171 | 2,199 | 2,171 | 2,199 | +25 | +1.15% | 2,090 |
| Nov 11, 2025 | 2,180 | 2,180 | 2,171 | 2,174 | +10 | +0.46% | 1,579 |
| Nov 10, 2025 | 2,180 | 2,180 | 2,158 | 2,164 | +24 | +1.12% | 2,650 |
| Nov 7, 2025 | 2,136 | 2,140 | 2,128 | 2,140 | -9 | -0.42% | 4,530 |
| Nov 6, 2025 | 2,155 | 2,155 | 2,146 | 2,149 | +5 | +0.23% | 2,063 |