kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,299
JPY
-6
(-0.26%)
Jan 29, 3:30 pm JST
15.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,414 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Jan 16, 2026
2,414 JPY
Yearly Low Jun 13, 2025
1,944 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,307 2,307 2,290 2,299 -6 -0.26% 45,991

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,317 2,317 2,299 2,305 -27 -1.16% 8,194
Jan 27, 2026 2,338 2,338 2,324 2,332 -47 -1.98% 2,515
Jan 26, 2026 2,355 2,379 2,318 2,379 -23 -0.96% 27,226
Jan 23, 2026 2,400 2,405 2,399 2,402 -1 -0.04% 4,810
Jan 22, 2026 2,407 2,407 2,394 2,403 +33 +1.39% 6,327
Jan 21, 2026 2,370 2,370 2,362 2,370 +2 +0.08% 1,676
Jan 20, 2026 2,380 2,380 2,365 2,368 -32 -1.33% 3,330
Jan 19, 2026 2,390 2,400 2,363 2,400 -2 -0.08% 12,642
Jan 16, 2026 2,397 2,414 2,397 2,402 +9 +0.38% 6,236
Jan 15, 2026 2,387 2,396 2,387 2,393 +18 +0.76% 3,048
Jan 14, 2026 2,376 2,378 2,370 2,375 +14 +0.59% 4,255
Jan 13, 2026 2,364 2,364 2,344 2,361 +44 +1.90% 5,504
Jan 9, 2026 2,300 2,318 2,300 2,317 +47 +2.07% 2,254
Jan 8, 2026 2,292 2,292 2,269 2,270 -25 -1.09% 4,407
Jan 7, 2026 2,284 2,299 2,284 2,295 +33 +1.46% 3,152
Jan 6, 2026 2,261 2,272 2,261 2,262 +1 +0.04% 2,452
Jan 5, 2026 2,264 2,265 2,259 2,261 -3 -0.13% 9,060
Dec 30, 2025 2,279 2,279 2,261 2,264 -1 -0.04% 5,796
Dec 29, 2025 2,288 2,288 2,262 2,265 0 0.00% 4,763
Dec 26, 2025 2,264 2,267 2,261 2,265 +15 +0.67% 7,991