Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,350 | 2,351 | 2,328 | 2,351 | +36 | +1.56% | 732 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,341 | 2,341 | 2,313 | 2,315 | -8 | -0.34% | 5,076 |
| Apr 1, 2026 | 2,336 | 2,349 | 2,317 | 2,323 | +8 | +0.35% | 2,037 |
| Mar 31, 2026 | 2,310 | 2,326 | 2,307 | 2,315 | +5 | +0.22% | 746 |
| Mar 30, 2026 | 2,301 | 2,310 | 2,296 | 2,310 | -15 | -0.65% | 2,325 |
| Mar 27, 2026 | 2,313 | 2,328 | 2,313 | 2,325 | +9 | +0.39% | 1,538 |
| Mar 26, 2026 | 2,318 | 2,321 | 2,315 | 2,316 | +5 | +0.22% | 1,417 |
| Mar 25, 2026 | 2,306 | 2,312 | 2,304 | 2,311 | +28 | +1.23% | 4,213 |
| Mar 24, 2026 | 2,300 | 2,300 | 2,281 | 2,283 | +7 | +0.31% | 2,291 |
| Mar 23, 2026 | 2,293 | 2,293 | 2,270 | 2,276 | -50 | -2.15% | 23,441 |
| Mar 19, 2026 | 2,343 | 2,343 | 2,320 | 2,326 | -34 | -1.44% | 2,754 |
| Mar 18, 2026 | 2,370 | 2,370 | 2,351 | 2,360 | +9 | +0.38% | 1,255 |
| Mar 17, 2026 | 2,365 | 2,365 | 2,351 | 2,351 | -10 | -0.42% | 2,324 |
| Mar 16, 2026 | 2,359 | 2,366 | 2,355 | 2,361 | +7 | +0.30% | 1,554 |
| Mar 13, 2026 | 2,347 | 2,356 | 2,344 | 2,354 | +7 | +0.30% | 18,560 |
| Mar 12, 2026 | 2,368 | 2,368 | 2,347 | 2,347 | -21 | -0.89% | 36,135 |
| Mar 11, 2026 | 2,379 | 2,379 | 2,368 | 2,368 | -36 | -1.50% | 5,932 |
| Mar 10, 2026 | 2,380 | 2,404 | 2,375 | 2,404 | +22 | +0.92% | 22,101 |
| Mar 9, 2026 | 2,392 | 2,419 | 2,372 | 2,382 | -27 | -1.12% | 62,965 |
| Mar 6, 2026 | 2,415 | 2,415 | 2,406 | 2,409 | -14 | -0.58% | 1,556 |
| Mar 5, 2026 | 2,452 | 2,452 | 2,415 | 2,423 | -30 | -1.22% | 12,381 |