kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,351
JPY
+36
(+1.56%)
Apr 3, 3:30 pm JST
14.72
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,479 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Mar 3, 2026
2,479 JPY
Yearly Low Jan 5, 2026
2,259 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,350 2,351 2,328 2,351 +36 +1.56% 732

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 2,341 2,341 2,313 2,315 -8 -0.34% 5,076
Apr 1, 2026 2,336 2,349 2,317 2,323 +8 +0.35% 2,037
Mar 31, 2026 2,310 2,326 2,307 2,315 +5 +0.22% 746
Mar 30, 2026 2,301 2,310 2,296 2,310 -15 -0.65% 2,325
Mar 27, 2026 2,313 2,328 2,313 2,325 +9 +0.39% 1,538
Mar 26, 2026 2,318 2,321 2,315 2,316 +5 +0.22% 1,417
Mar 25, 2026 2,306 2,312 2,304 2,311 +28 +1.23% 4,213
Mar 24, 2026 2,300 2,300 2,281 2,283 +7 +0.31% 2,291
Mar 23, 2026 2,293 2,293 2,270 2,276 -50 -2.15% 23,441
Mar 19, 2026 2,343 2,343 2,320 2,326 -34 -1.44% 2,754
Mar 18, 2026 2,370 2,370 2,351 2,360 +9 +0.38% 1,255
Mar 17, 2026 2,365 2,365 2,351 2,351 -10 -0.42% 2,324
Mar 16, 2026 2,359 2,366 2,355 2,361 +7 +0.30% 1,554
Mar 13, 2026 2,347 2,356 2,344 2,354 +7 +0.30% 18,560
Mar 12, 2026 2,368 2,368 2,347 2,347 -21 -0.89% 36,135
Mar 11, 2026 2,379 2,379 2,368 2,368 -36 -1.50% 5,932
Mar 10, 2026 2,380 2,404 2,375 2,404 +22 +0.92% 22,101
Mar 9, 2026 2,392 2,419 2,372 2,382 -27 -1.12% 62,965
Mar 6, 2026 2,415 2,415 2,406 2,409 -14 -0.58% 1,556
Mar 5, 2026 2,452 2,452 2,415 2,423 -30 -1.22% 12,381