kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,351
JPY
+36
(+1.56%)
Apr 3, 3:30 pm JST
14.72
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,479 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Mar 3, 2026
2,479 JPY
Yearly Low Jan 5, 2026
2,259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,301 2,351 2,296 2,351 +26 +1.12% 11,648

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 27, 2026 2,325 -0.04% 2,284 32,900 0 2,735
Mar 19, 2026 2,326 -1.19% 2,348 7,887 0 3,101
Mar 13, 2026 2,354 -2.28% 2,364 145,693 0 2,393
Mar 6, 2026 2,409 -1.31% 2,434 22,047 0 790
Feb 27, 2026 2,441 +0.45% 2,439 19,590 0 725
Feb 20, 2026 2,430 +1.46% 2,412 20,072 0 904
Feb 13, 2026 2,395 -1.68% 2,425 24,790 0 835
Feb 6, 2026 2,436 +5.50% 2,408 68,615 0 1,631
Jan 30, 2026 2,309 -3.87% 2,307 104,356 0 2,488
Jan 23, 2026 2,402 0.00% 2,384 28,785 0 3,238
Jan 16, 2026 2,402 +3.67% 2,381 19,043 0 2,137
Jan 9, 2026 2,317 +2.34% 2,275 21,325 0 382
Dec 30, 2025 2,264 -0.04% 2,266 10,559
Dec 26, 2025 2,265 +0.94% 2,263 35,185 0 2,205
Dec 19, 2025 2,244 -0.49% 2,243 47,640 0 15,464
Dec 12, 2025 2,255 +1.67% 2,227 56,366 0 2,752
Dec 5, 2025 2,218 -1.99% 2,235 9,932 0 2,355
Nov 28, 2025 2,263 +2.44% 2,240 13,215 0 1,860
Nov 21, 2025 2,209 +0.27% 2,197 56,797 0 2,141
Nov 14, 2025 2,203 +2.94% 2,182 8,633 0 1,229