Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,281 | 2,281 | 2,203 | 2,218 | -45 | -1.99% | 9,932 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,263 | +2.44% | 2,240 | 13,215 | 0 | 1,860 | ー |
| Nov 21, 2025 | 2,209 | +0.27% | 2,197 | 56,797 | 0 | 2,141 | ー |
| Nov 14, 2025 | 2,203 | +2.94% | 2,182 | 8,633 | 0 | 1,229 | ー |
| Nov 7, 2025 | 2,140 | -0.42% | 2,133 | 27,691 | 0 | 2,317 | ー |
| Oct 31, 2025 | 2,149 | -1.20% | 2,147 | 40,541 | 0 | 2,367 | ー |
| Oct 24, 2025 | 2,175 | +4.07% | 2,148 | 23,481 | 0 | 2,154 | ー |
| Oct 17, 2025 | 2,090 | -3.42% | 2,123 | 25,554 | 0 | 2,566 | ー |
| Oct 10, 2025 | 2,164 | +2.90% | 2,153 | 31,276 | 0 | 7,933 | ー |
| Oct 3, 2025 | 2,103 | +0.14% | 2,100 | 9,236 | 0 | 2,970 | ー |
| Sep 26, 2025 | 2,100 | +0.19% | 2,096 | 4,308 | 0 | 2,992 | ー |
| Sep 19, 2025 | 2,096 | -1.09% | 2,090 | 21,149 | 0 | 2,992 | ー |
| Sep 12, 2025 | 2,119 | -0.28% | 2,099 | 27,544 | 0 | 2,239 | ー |
| Sep 5, 2025 | 2,125 | +0.66% | 2,112 | 33,863 | 0 | 1,502 | ー |
| Aug 29, 2025 | 2,111 | -1.22% | 2,128 | 30,231 | 0 | 4,918 | ー |
| Aug 22, 2025 | 2,137 | +0.90% | 2,125 | 40,271 | 0 | 3,083 | ー |
| Aug 15, 2025 | 2,118 | +1.24% | 2,110 | 15,401 | 0 | 3,293 | ー |
| Aug 8, 2025 | 2,092 | -0.62% | 2,068 | 49,390 | 0 | 3,643 | ー |
| Aug 1, 2025 | 2,105 | -0.66% | 2,116 | 40,052 | 0 | 2,954 | ー |
| Jul 25, 2025 | 2,119 | +0.43% | 2,091 | 40,883 | 0 | 3,889 | ー |
| Jul 18, 2025 | 2,110 | +1.10% | 2,080 | 34,978 | 0 | 4,775 | ー |