kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,218
JPY
-17
(-0.76%)
Dec 5, 3:30 pm JST
14.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
2,281 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Dec 1, 2025
2,281 JPY
Yearly Low Jun 13, 2025
1,944 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,281 2,281 2,203 2,218 -45 -1.99% 9,932

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,263 +2.44% 2,240 13,215 0 1,860
Nov 21, 2025 2,209 +0.27% 2,197 56,797 0 2,141
Nov 14, 2025 2,203 +2.94% 2,182 8,633 0 1,229
Nov 7, 2025 2,140 -0.42% 2,133 27,691 0 2,317
Oct 31, 2025 2,149 -1.20% 2,147 40,541 0 2,367
Oct 24, 2025 2,175 +4.07% 2,148 23,481 0 2,154
Oct 17, 2025 2,090 -3.42% 2,123 25,554 0 2,566
Oct 10, 2025 2,164 +2.90% 2,153 31,276 0 7,933
Oct 3, 2025 2,103 +0.14% 2,100 9,236 0 2,970
Sep 26, 2025 2,100 +0.19% 2,096 4,308 0 2,992
Sep 19, 2025 2,096 -1.09% 2,090 21,149 0 2,992
Sep 12, 2025 2,119 -0.28% 2,099 27,544 0 2,239
Sep 5, 2025 2,125 +0.66% 2,112 33,863 0 1,502
Aug 29, 2025 2,111 -1.22% 2,128 30,231 0 4,918
Aug 22, 2025 2,137 +0.90% 2,125 40,271 0 3,083
Aug 15, 2025 2,118 +1.24% 2,110 15,401 0 3,293
Aug 8, 2025 2,092 -0.62% 2,068 49,390 0 3,643
Aug 1, 2025 2,105 -0.66% 2,116 40,052 0 2,954
Jul 25, 2025 2,119 +0.43% 2,091 40,883 0 3,889
Jul 18, 2025 2,110 +1.10% 2,080 34,978 0 4,775