kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,299
JPY
-6
(-0.26%)
Jan 29, 3:30 pm JST
15.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,414 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Jan 16, 2026
2,414 JPY
Yearly Low Jun 13, 2025
1,944 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,355 2,379 2,290 2,299 -103 -4.29% 129,917

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,402 0.00% 2,384 28,785 0 3,238
Jan 16, 2026 2,402 +3.67% 2,381 19,043 0 2,137
Jan 9, 2026 2,317 +2.34% 2,275 21,325 0 382
Dec 30, 2025 2,264 -0.04% 2,266 10,559
Dec 26, 2025 2,265 +0.94% 2,263 35,185 0 2,205
Dec 19, 2025 2,244 -0.49% 2,243 47,640 0 15,464
Dec 12, 2025 2,255 +1.67% 2,227 56,366 0 2,752
Dec 5, 2025 2,218 -1.99% 2,235 9,932 0 2,355
Nov 28, 2025 2,263 +2.44% 2,240 13,215 0 1,860
Nov 21, 2025 2,209 +0.27% 2,197 56,797 0 2,141
Nov 14, 2025 2,203 +2.94% 2,182 8,633 0 1,229
Nov 7, 2025 2,140 -0.42% 2,133 27,691 0 2,317
Oct 31, 2025 2,149 -1.20% 2,147 40,541 0 2,367
Oct 24, 2025 2,175 +4.07% 2,148 23,481 0 2,154
Oct 17, 2025 2,090 -3.42% 2,123 25,554 0 2,566
Oct 10, 2025 2,164 +2.90% 2,153 31,276 0 7,933
Oct 3, 2025 2,103 +0.14% 2,100 9,236 0 2,970
Sep 26, 2025 2,100 +0.19% 2,096 4,308 0 2,992
Sep 19, 2025 2,096 -1.09% 2,090 21,149 0 2,992
Sep 12, 2025 2,119 -0.28% 2,099 27,544 0 2,239