Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,301 | 2,351 | 2,296 | 2,351 | +26 | +1.12% | 11,648 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,325 | -0.04% | 2,284 | 32,900 | 0 | 2,735 | ー |
| Mar 19, 2026 | 2,326 | -1.19% | 2,348 | 7,887 | 0 | 3,101 | ー |
| Mar 13, 2026 | 2,354 | -2.28% | 2,364 | 145,693 | 0 | 2,393 | ー |
| Mar 6, 2026 | 2,409 | -1.31% | 2,434 | 22,047 | 0 | 790 | ー |
| Feb 27, 2026 | 2,441 | +0.45% | 2,439 | 19,590 | 0 | 725 | ー |
| Feb 20, 2026 | 2,430 | +1.46% | 2,412 | 20,072 | 0 | 904 | ー |
| Feb 13, 2026 | 2,395 | -1.68% | 2,425 | 24,790 | 0 | 835 | ー |
| Feb 6, 2026 | 2,436 | +5.50% | 2,408 | 68,615 | 0 | 1,631 | ー |
| Jan 30, 2026 | 2,309 | -3.87% | 2,307 | 104,356 | 0 | 2,488 | ー |
| Jan 23, 2026 | 2,402 | 0.00% | 2,384 | 28,785 | 0 | 3,238 | ー |
| Jan 16, 2026 | 2,402 | +3.67% | 2,381 | 19,043 | 0 | 2,137 | ー |
| Jan 9, 2026 | 2,317 | +2.34% | 2,275 | 21,325 | 0 | 382 | ー |
| Dec 30, 2025 | 2,264 | -0.04% | 2,266 | 10,559 | ー | ー | ー |
| Dec 26, 2025 | 2,265 | +0.94% | 2,263 | 35,185 | 0 | 2,205 | ー |
| Dec 19, 2025 | 2,244 | -0.49% | 2,243 | 47,640 | 0 | 15,464 | ー |
| Dec 12, 2025 | 2,255 | +1.67% | 2,227 | 56,366 | 0 | 2,752 | ー |
| Dec 5, 2025 | 2,218 | -1.99% | 2,235 | 9,932 | 0 | 2,355 | ー |
| Nov 28, 2025 | 2,263 | +2.44% | 2,240 | 13,215 | 0 | 1,860 | ー |
| Nov 21, 2025 | 2,209 | +0.27% | 2,197 | 56,797 | 0 | 2,141 | ー |
| Nov 14, 2025 | 2,203 | +2.94% | 2,182 | 8,633 | 0 | 1,229 | ー |