Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,355 | 2,379 | 2,290 | 2,299 | -103 | -4.29% | 129,917 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,402 | 0.00% | 2,384 | 28,785 | 0 | 3,238 | ー |
| Jan 16, 2026 | 2,402 | +3.67% | 2,381 | 19,043 | 0 | 2,137 | ー |
| Jan 9, 2026 | 2,317 | +2.34% | 2,275 | 21,325 | 0 | 382 | ー |
| Dec 30, 2025 | 2,264 | -0.04% | 2,266 | 10,559 | ー | ー | ー |
| Dec 26, 2025 | 2,265 | +0.94% | 2,263 | 35,185 | 0 | 2,205 | ー |
| Dec 19, 2025 | 2,244 | -0.49% | 2,243 | 47,640 | 0 | 15,464 | ー |
| Dec 12, 2025 | 2,255 | +1.67% | 2,227 | 56,366 | 0 | 2,752 | ー |
| Dec 5, 2025 | 2,218 | -1.99% | 2,235 | 9,932 | 0 | 2,355 | ー |
| Nov 28, 2025 | 2,263 | +2.44% | 2,240 | 13,215 | 0 | 1,860 | ー |
| Nov 21, 2025 | 2,209 | +0.27% | 2,197 | 56,797 | 0 | 2,141 | ー |
| Nov 14, 2025 | 2,203 | +2.94% | 2,182 | 8,633 | 0 | 1,229 | ー |
| Nov 7, 2025 | 2,140 | -0.42% | 2,133 | 27,691 | 0 | 2,317 | ー |
| Oct 31, 2025 | 2,149 | -1.20% | 2,147 | 40,541 | 0 | 2,367 | ー |
| Oct 24, 2025 | 2,175 | +4.07% | 2,148 | 23,481 | 0 | 2,154 | ー |
| Oct 17, 2025 | 2,090 | -3.42% | 2,123 | 25,554 | 0 | 2,566 | ー |
| Oct 10, 2025 | 2,164 | +2.90% | 2,153 | 31,276 | 0 | 7,933 | ー |
| Oct 3, 2025 | 2,103 | +0.14% | 2,100 | 9,236 | 0 | 2,970 | ー |
| Sep 26, 2025 | 2,100 | +0.19% | 2,096 | 4,308 | 0 | 2,992 | ー |
| Sep 19, 2025 | 2,096 | -1.09% | 2,090 | 21,149 | 0 | 2,992 | ー |
| Sep 12, 2025 | 2,119 | -0.28% | 2,099 | 27,544 | 0 | 2,239 | ー |