kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,299
JPY
-6
(-0.26%)
Jan 29, 3:30 pm JST
15.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,414 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Jan 16, 2026
2,414 JPY
Yearly Low Jun 13, 2025
1,944 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,264 2,414 2,259 2,299 +35 +1.55% 199,070

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,281 2,288 2,203 2,264 +1 +0.04% 159,682
Nov, 2025 2,150 2,263 2,121 2,263 +114 +5.30% 106,336
Oct, 2025 2,116 2,200 2,082 2,149 +53 +2.53% 127,064
Sep, 2025 2,122 2,137 2,073 2,096 -15 -0.71% 89,888
Aug, 2025 2,110 2,151 2,043 2,111 +26 +1.25% 140,102
Jul, 2025 1,981 2,158 1,981 2,085 +97 +4.88% 200,608
Jun, 2025 2,002 2,150 1,944 1,988 ー% 240,202