kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,218
JPY
-17
(-0.76%)
Dec 5, 3:30 pm JST
14.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
2,281 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Dec 1, 2025
2,281 JPY
Yearly Low Jun 13, 2025
1,944 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,281 2,281 2,203 2,218 -45 -1.99% 14,040

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,150 2,263 2,121 2,263 +114 +5.30% 106,336
Oct, 2025 2,116 2,200 2,082 2,149 +53 +2.53% 127,064
Sep, 2025 2,122 2,137 2,073 2,096 -15 -0.71% 89,888
Aug, 2025 2,110 2,151 2,043 2,111 +26 +1.25% 140,102
Jul, 2025 1,981 2,158 1,981 2,085 +97 +4.88% 200,608
Jun, 2025 2,002 2,150 1,944 1,988 ー% 240,202