Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,281 | 2,281 | 2,203 | 2,218 | -45 | -1.99% | 14,040 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,150 | 2,263 | 2,121 | 2,263 | +114 | +5.30% | 106,336 |
| Oct, 2025 | 2,116 | 2,200 | 2,082 | 2,149 | +53 | +2.53% | 127,064 |
| Sep, 2025 | 2,122 | 2,137 | 2,073 | 2,096 | -15 | -0.71% | 89,888 |
| Aug, 2025 | 2,110 | 2,151 | 2,043 | 2,111 | +26 | +1.25% | 140,102 |
| Jul, 2025 | 1,981 | 2,158 | 1,981 | 2,085 | +97 | +4.88% | 200,608 |
| Jun, 2025 | 2,002 | 2,150 | 1,944 | 1,988 | ー | ー% | 240,202 |