kabutan

NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund(364A) Historical

364A
TSE ETF
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund
2,351
JPY
+36
(+1.56%)
Apr 3, 3:30 pm JST
14.72
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,479 JPY
52 Week Low Jun 13, 2025
1,944 JPY
Yearly High Mar 3, 2026
2,479 JPY
Yearly Low Jan 5, 2026
2,259 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,336 2,351 2,313 2,351 +36 +1.56% 8,577

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,474 2,479 2,270 2,315 -126 -5.16% 211,598
Feb, 2026 2,337 2,472 2,330 2,441 +132 +5.72% 133,067
Jan, 2026 2,264 2,414 2,259 2,309 +45 +1.99% 173,509
Dec, 2025 2,281 2,288 2,203 2,264 +1 +0.04% 159,682
Nov, 2025 2,150 2,263 2,121 2,263 +114 +5.30% 106,336
Oct, 2025 2,116 2,200 2,082 2,149 +53 +2.53% 127,064
Sep, 2025 2,122 2,137 2,073 2,096 -15 -0.71% 89,888
Aug, 2025 2,110 2,151 2,043 2,111 +26 +1.25% 140,102
Jul, 2025 1,981 2,158 1,981 2,085 +97 +4.88% 200,608
Jun, 2025 2,002 2,150 1,944 1,988 ー% 240,202