Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,674 | 2,674 | 2,608 | 2,631 | -18 | -0.68% | 3,269 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,674 | 2,674 | 2,608 | 2,631 | -18 | -0.68% | 2,961 |
| Apr 24, 2026 | 2,700 | 2,708 | 2,647 | 2,649 | -60 | -2.21% | 6,407 |
| Apr 17, 2026 | 2,684 | 2,722 | 2,665 | 2,709 | +17 | +0.63% | 2,856 |
| Apr 10, 2026 | 2,579 | 2,720 | 2,579 | 2,692 | +73 | +2.79% | 30,447 |
| Apr 3, 2026 | 2,486 | 2,660 | 2,485 | 2,619 | +90 | +3.56% | 7,493 |
| Mar 27, 2026 | 2,476 | 2,559 | 2,463 | 2,529 | -38 | -1.48% | 30,094 |
| Mar 19, 2026 | 2,596 | 2,620 | 2,562 | 2,567 | -32 | -1.23% | 3,440 |
| Mar 13, 2026 | 2,536 | 2,624 | 2,511 | 2,599 | -14 | -0.54% | 51,771 |
| Mar 6, 2026 | 2,705 | 2,713 | 2,566 | 2,613 | -92 | -3.40% | 26,784 |
| Feb 27, 2026 | 2,664 | 2,731 | 2,636 | 2,705 | +68 | +2.58% | 7,781 |
| Feb 20, 2026 | 2,590 | 2,660 | 2,567 | 2,637 | +73 | +2.85% | 16,007 |
| Feb 13, 2026 | 2,631 | 2,635 | 2,556 | 2,564 | -18 | -0.70% | 4,051 |
| Feb 6, 2026 | 2,580 | 2,639 | 2,531 | 2,582 | +40 | +1.57% | 48,350 |
| Jan 30, 2026 | 2,553 | 2,591 | 2,515 | 2,542 | -28 | -1.09% | 5,445 |
| Jan 23, 2026 | 2,564 | 2,584 | 2,526 | 2,570 | +6 | +0.23% | 6,352 |
| Jan 16, 2026 | 2,547 | 2,608 | 2,542 | 2,564 | +50 | +1.99% | 7,592 |
| Jan 9, 2026 | 2,494 | 2,555 | 2,490 | 2,514 | +53 | +2.15% | 12,919 |
| Dec 30, 2025 | 2,484 | 2,507 | 2,457 | 2,461 | -46 | -1.83% | 5,098 |
| Dec 26, 2025 | 2,466 | 2,960 | 2,448 | 2,507 | +88 | +3.64% | 12,451 |
| Dec 19, 2025 | 2,378 | 2,832 | 2,369 | 2,419 | +15 | +0.62% | 17,061 |