kabutan

iFreeETF FTSE100(363A) Historical

363A
TSE ETF
iFreeETF FTSE100
2,373
JPY
-31
(-1.29%)
Dec 15, 3:30 pm JST
15.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
2,414 JPY
52 Week Low Jun 3, 2025
1,981 JPY
Yearly High Dec 12, 2025
2,414 JPY
Yearly Low Jun 3, 2025
1,981 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,378 2,385 2,373 2,373 -31 -1.29% 1,992

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,365 2,414 2,354 2,404 +31 +1.31% 4,466
Dec 5, 2025 2,399 2,407 2,354 2,373 -25 -1.04% 3,077
Nov 28, 2025 2,335 2,400 2,308 2,398 +102 +4.44% 5,162
Nov 21, 2025 2,342 2,350 2,293 2,296 -46 -1.96% 14,995
Nov 14, 2025 2,348 2,389 2,320 2,342 +34 +1.47% 5,356
Nov 7, 2025 2,334 2,334 2,266 2,308 -16 -0.69% 1,771
Oct 31, 2025 2,326 2,329 2,280 2,324 +17 +0.74% 4,562
Oct 24, 2025 2,238 2,319 2,234 2,307 +87 +3.92% 4,304
Oct 17, 2025 2,281 2,281 2,218 2,220 -65 -2.84% 4,617
Oct 10, 2025 2,274 2,306 2,250 2,285 +75 +3.39% 4,588
Oct 3, 2025 2,197 2,223 2,189 2,210 +32 +1.47% 4,856
Sep 26, 2025 2,187 2,187 2,166 2,178 0 0.00% 2,855
Sep 19, 2025 2,210 2,210 2,168 2,178 -16 -0.73% 1,567
Sep 12, 2025 2,168 2,200 2,168 2,194 +22 +1.01% 4,949
Sep 5, 2025 2,194 2,194 2,134 2,172 +10 +0.46% 3,100
Aug 29, 2025 2,210 2,210 2,155 2,162 -24 -1.10% 4,418
Aug 22, 2025 2,174 2,195 2,150 2,186 +19 +0.88% 1,234
Aug 15, 2025 2,152 2,173 2,134 2,167 +47 +2.22% 1,478
Aug 8, 2025 2,109 2,120 2,067 2,120 +1 +0.05% 4,680
Aug 1, 2025 2,128 2,162 2,108 2,119 -8 -0.38% 4,986