Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,378 | 2,385 | 2,373 | 2,373 | -31 | -1.29% | 1,992 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,365 | 2,414 | 2,354 | 2,404 | +31 | +1.31% | 4,466 |
| Dec 5, 2025 | 2,399 | 2,407 | 2,354 | 2,373 | -25 | -1.04% | 3,077 |
| Nov 28, 2025 | 2,335 | 2,400 | 2,308 | 2,398 | +102 | +4.44% | 5,162 |
| Nov 21, 2025 | 2,342 | 2,350 | 2,293 | 2,296 | -46 | -1.96% | 14,995 |
| Nov 14, 2025 | 2,348 | 2,389 | 2,320 | 2,342 | +34 | +1.47% | 5,356 |
| Nov 7, 2025 | 2,334 | 2,334 | 2,266 | 2,308 | -16 | -0.69% | 1,771 |
| Oct 31, 2025 | 2,326 | 2,329 | 2,280 | 2,324 | +17 | +0.74% | 4,562 |
| Oct 24, 2025 | 2,238 | 2,319 | 2,234 | 2,307 | +87 | +3.92% | 4,304 |
| Oct 17, 2025 | 2,281 | 2,281 | 2,218 | 2,220 | -65 | -2.84% | 4,617 |
| Oct 10, 2025 | 2,274 | 2,306 | 2,250 | 2,285 | +75 | +3.39% | 4,588 |
| Oct 3, 2025 | 2,197 | 2,223 | 2,189 | 2,210 | +32 | +1.47% | 4,856 |
| Sep 26, 2025 | 2,187 | 2,187 | 2,166 | 2,178 | 0 | 0.00% | 2,855 |
| Sep 19, 2025 | 2,210 | 2,210 | 2,168 | 2,178 | -16 | -0.73% | 1,567 |
| Sep 12, 2025 | 2,168 | 2,200 | 2,168 | 2,194 | +22 | +1.01% | 4,949 |
| Sep 5, 2025 | 2,194 | 2,194 | 2,134 | 2,172 | +10 | +0.46% | 3,100 |
| Aug 29, 2025 | 2,210 | 2,210 | 2,155 | 2,162 | -24 | -1.10% | 4,418 |
| Aug 22, 2025 | 2,174 | 2,195 | 2,150 | 2,186 | +19 | +0.88% | 1,234 |
| Aug 15, 2025 | 2,152 | 2,173 | 2,134 | 2,167 | +47 | +2.22% | 1,478 |
| Aug 8, 2025 | 2,109 | 2,120 | 2,067 | 2,120 | +1 | +0.05% | 4,680 |
| Aug 1, 2025 | 2,128 | 2,162 | 2,108 | 2,119 | -8 | -0.38% | 4,986 |