kabutan

iFreeETF FTSE100(363A) Historical

363A
TSE ETF
iFreeETF FTSE100
2,631
JPY
+18
(+0.69%)
May 1, 3:06 pm JST
16.73
USD
May 1, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,960 JPY
52 Week Low Jun 3, 2025
1,981 JPY
Yearly High Feb 27, 2026
2,731 JPY
Yearly Low Mar 23, 2026
2,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,674 2,674 2,608 2,631 -18 -0.68% 3,269

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,674 2,674 2,608 2,631 -18 -0.68% 2,961
Apr 24, 2026 2,700 2,708 2,647 2,649 -60 -2.21% 6,407
Apr 17, 2026 2,684 2,722 2,665 2,709 +17 +0.63% 2,856
Apr 10, 2026 2,579 2,720 2,579 2,692 +73 +2.79% 30,447
Apr 3, 2026 2,486 2,660 2,485 2,619 +90 +3.56% 7,493
Mar 27, 2026 2,476 2,559 2,463 2,529 -38 -1.48% 30,094
Mar 19, 2026 2,596 2,620 2,562 2,567 -32 -1.23% 3,440
Mar 13, 2026 2,536 2,624 2,511 2,599 -14 -0.54% 51,771
Mar 6, 2026 2,705 2,713 2,566 2,613 -92 -3.40% 26,784
Feb 27, 2026 2,664 2,731 2,636 2,705 +68 +2.58% 7,781
Feb 20, 2026 2,590 2,660 2,567 2,637 +73 +2.85% 16,007
Feb 13, 2026 2,631 2,635 2,556 2,564 -18 -0.70% 4,051
Feb 6, 2026 2,580 2,639 2,531 2,582 +40 +1.57% 48,350
Jan 30, 2026 2,553 2,591 2,515 2,542 -28 -1.09% 5,445
Jan 23, 2026 2,564 2,584 2,526 2,570 +6 +0.23% 6,352
Jan 16, 2026 2,547 2,608 2,542 2,564 +50 +1.99% 7,592
Jan 9, 2026 2,494 2,555 2,490 2,514 +53 +2.15% 12,919
Dec 30, 2025 2,484 2,507 2,457 2,461 -46 -1.83% 5,098
Dec 26, 2025 2,466 2,960 2,448 2,507 +88 +3.64% 12,451
Dec 19, 2025 2,378 2,832 2,369 2,419 +15 +0.62% 17,061