Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,638 | 2,638 | 2,620 | 2,631 | +18 | +0.69% | 308 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,629 | 2,629 | 2,608 | 2,613 | -25 | -0.95% | 1,257 |
| Apr 28, 2026 | 2,660 | 2,660 | 2,633 | 2,638 | -22 | -0.83% | 1,324 |
| Apr 27, 2026 | 2,674 | 2,674 | 2,650 | 2,660 | +11 | +0.42% | 72 |
| Apr 24, 2026 | 2,667 | 2,667 | 2,647 | 2,649 | -10 | -0.38% | 1,010 |
| Apr 23, 2026 | 2,681 | 2,681 | 2,651 | 2,659 | -14 | -0.52% | 2,264 |
| Apr 22, 2026 | 2,695 | 2,695 | 2,668 | 2,673 | -34 | -1.26% | 1,260 |
| Apr 21, 2026 | 2,694 | 2,707 | 2,694 | 2,707 | +13 | +0.48% | 721 |
| Apr 20, 2026 | 2,700 | 2,708 | 2,694 | 2,694 | -15 | -0.55% | 1,152 |
| Apr 17, 2026 | 2,722 | 2,722 | 2,701 | 2,709 | +14 | +0.52% | 422 |
| Apr 16, 2026 | 2,711 | 2,711 | 2,693 | 2,695 | -16 | -0.59% | 551 |
| Apr 15, 2026 | 2,720 | 2,720 | 2,711 | 2,711 | +8 | +0.30% | 439 |
| Apr 14, 2026 | 2,702 | 2,709 | 2,693 | 2,703 | +28 | +1.05% | 558 |
| Apr 13, 2026 | 2,684 | 2,715 | 2,665 | 2,675 | -17 | -0.63% | 886 |
| Apr 10, 2026 | 2,707 | 2,707 | 2,688 | 2,692 | +12 | +0.45% | 20,695 |
| Apr 9, 2026 | 2,684 | 2,688 | 2,678 | 2,680 | -11 | -0.41% | 1,851 |
| Apr 8, 2026 | 2,703 | 2,720 | 2,673 | 2,691 | +67 | +2.55% | 1,982 |
| Apr 7, 2026 | 2,670 | 2,670 | 2,622 | 2,624 | +1 | +0.04% | 2,732 |
| Apr 6, 2026 | 2,579 | 2,640 | 2,579 | 2,623 | +4 | +0.15% | 3,187 |
| Apr 3, 2026 | 2,599 | 2,628 | 2,599 | 2,619 | +49 | +1.91% | 972 |
| Apr 2, 2026 | 2,620 | 2,660 | 2,520 | 2,570 | -5 | -0.19% | 1,363 |