kabutan

iFreeETF FTSE100(363A) Historical

363A
TSE ETF
iFreeETF FTSE100
2,631
JPY
+18
(+0.69%)
May 1, 3:06 pm JST
16.73
USD
May 1, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,960 JPY
52 Week Low Jun 3, 2025
1,981 JPY
Yearly High Feb 27, 2026
2,731 JPY
Yearly Low Mar 23, 2026
2,463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,638 2,638 2,620 2,631 +18 +0.69% 308

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,629 2,629 2,608 2,613 -25 -0.95% 1,257
Apr 28, 2026 2,660 2,660 2,633 2,638 -22 -0.83% 1,324
Apr 27, 2026 2,674 2,674 2,650 2,660 +11 +0.42% 72
Apr 24, 2026 2,667 2,667 2,647 2,649 -10 -0.38% 1,010
Apr 23, 2026 2,681 2,681 2,651 2,659 -14 -0.52% 2,264
Apr 22, 2026 2,695 2,695 2,668 2,673 -34 -1.26% 1,260
Apr 21, 2026 2,694 2,707 2,694 2,707 +13 +0.48% 721
Apr 20, 2026 2,700 2,708 2,694 2,694 -15 -0.55% 1,152
Apr 17, 2026 2,722 2,722 2,701 2,709 +14 +0.52% 422
Apr 16, 2026 2,711 2,711 2,693 2,695 -16 -0.59% 551
Apr 15, 2026 2,720 2,720 2,711 2,711 +8 +0.30% 439
Apr 14, 2026 2,702 2,709 2,693 2,703 +28 +1.05% 558
Apr 13, 2026 2,684 2,715 2,665 2,675 -17 -0.63% 886
Apr 10, 2026 2,707 2,707 2,688 2,692 +12 +0.45% 20,695
Apr 9, 2026 2,684 2,688 2,678 2,680 -11 -0.41% 1,851
Apr 8, 2026 2,703 2,720 2,673 2,691 +67 +2.55% 1,982
Apr 7, 2026 2,670 2,670 2,622 2,624 +1 +0.04% 2,732
Apr 6, 2026 2,579 2,640 2,579 2,623 +4 +0.15% 3,187
Apr 3, 2026 2,599 2,628 2,599 2,619 +49 +1.91% 972
Apr 2, 2026 2,620 2,660 2,520 2,570 -5 -0.19% 1,363