Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,378 | 2,385 | 2,373 | 2,373 | -31 | -1.29% | 996 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,414 | 2,414 | 2,388 | 2,404 | +26 | +1.09% | 1,289 |
| Dec 11, 2025 | 2,380 | 2,386 | 2,370 | 2,378 | +11 | +0.46% | 725 |
| Dec 10, 2025 | 2,372 | 2,372 | 2,367 | 2,367 | -5 | -0.21% | 1,201 |
| Dec 9, 2025 | 2,367 | 2,372 | 2,364 | 2,372 | +7 | +0.30% | 508 |
| Dec 8, 2025 | 2,365 | 2,365 | 2,354 | 2,365 | -8 | -0.34% | 743 |
| Dec 5, 2025 | 2,388 | 2,388 | 2,373 | 2,373 | -13 | -0.54% | 111 |
| Dec 4, 2025 | 2,378 | 2,386 | 2,373 | 2,386 | +19 | +0.80% | 257 |
| Dec 3, 2025 | 2,366 | 2,367 | 2,359 | 2,367 | +8 | +0.34% | 2,201 |
| Dec 2, 2025 | 2,407 | 2,407 | 2,354 | 2,359 | +2 | +0.08% | 87 |
| Dec 1, 2025 | 2,399 | 2,399 | 2,357 | 2,357 | -41 | -1.71% | 421 |
| Nov 28, 2025 | 2,374 | 2,400 | 2,320 | 2,398 | +30 | +1.27% | 710 |
| Nov 27, 2025 | 2,370 | 2,371 | 2,362 | 2,368 | +27 | +1.15% | 753 |
| Nov 26, 2025 | 2,360 | 2,360 | 2,337 | 2,341 | +23 | +0.99% | 1,928 |
| Nov 25, 2025 | 2,335 | 2,335 | 2,308 | 2,318 | +22 | +0.96% | 1,771 |
| Nov 21, 2025 | 2,300 | 2,305 | 2,293 | 2,296 | -28 | -1.20% | 2,531 |
| Nov 20, 2025 | 2,350 | 2,350 | 2,320 | 2,324 | +17 | +0.74% | 10,196 |
| Nov 19, 2025 | 2,327 | 2,327 | 2,300 | 2,307 | -1 | -0.04% | 1,146 |
| Nov 18, 2025 | 2,328 | 2,328 | 2,300 | 2,308 | -20 | -0.86% | 889 |
| Nov 17, 2025 | 2,342 | 2,342 | 2,323 | 2,328 | -14 | -0.60% | 233 |
| Nov 14, 2025 | 2,362 | 2,362 | 2,335 | 2,342 | -36 | -1.51% | 391 |