kabutan

iFreeETF FTSE100(363A) Historical

363A
TSE ETF
iFreeETF FTSE100
2,373
JPY
-31
(-1.29%)
Dec 15, 3:30 pm JST
15.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
2,414 JPY
52 Week Low Jun 3, 2025
1,981 JPY
Yearly High Dec 12, 2025
2,414 JPY
Yearly Low Jun 3, 2025
1,981 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,378 2,385 2,373 2,373 -31 -1.29% 996

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,414 2,414 2,388 2,404 +26 +1.09% 1,289
Dec 11, 2025 2,380 2,386 2,370 2,378 +11 +0.46% 725
Dec 10, 2025 2,372 2,372 2,367 2,367 -5 -0.21% 1,201
Dec 9, 2025 2,367 2,372 2,364 2,372 +7 +0.30% 508
Dec 8, 2025 2,365 2,365 2,354 2,365 -8 -0.34% 743
Dec 5, 2025 2,388 2,388 2,373 2,373 -13 -0.54% 111
Dec 4, 2025 2,378 2,386 2,373 2,386 +19 +0.80% 257
Dec 3, 2025 2,366 2,367 2,359 2,367 +8 +0.34% 2,201
Dec 2, 2025 2,407 2,407 2,354 2,359 +2 +0.08% 87
Dec 1, 2025 2,399 2,399 2,357 2,357 -41 -1.71% 421
Nov 28, 2025 2,374 2,400 2,320 2,398 +30 +1.27% 710
Nov 27, 2025 2,370 2,371 2,362 2,368 +27 +1.15% 753
Nov 26, 2025 2,360 2,360 2,337 2,341 +23 +0.99% 1,928
Nov 25, 2025 2,335 2,335 2,308 2,318 +22 +0.96% 1,771
Nov 21, 2025 2,300 2,305 2,293 2,296 -28 -1.20% 2,531
Nov 20, 2025 2,350 2,350 2,320 2,324 +17 +0.74% 10,196
Nov 19, 2025 2,327 2,327 2,300 2,307 -1 -0.04% 1,146
Nov 18, 2025 2,328 2,328 2,300 2,308 -20 -0.86% 889
Nov 17, 2025 2,342 2,342 2,323 2,328 -14 -0.60% 233
Nov 14, 2025 2,362 2,362 2,335 2,342 -36 -1.51% 391