kabutan

iFreeETF FTSE100(363A) Historical

363A
TSE ETF
iFreeETF FTSE100
2,631
JPY
+18
(+0.69%)
May 1, 3:06 pm JST
16.73
USD
May 1, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,960 JPY
52 Week Low Jun 3, 2025
1,981 JPY
Yearly High Feb 27, 2026
2,731 JPY
Yearly Low Mar 23, 2026
2,463 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,638 2,638 2,620 2,631 +18 +0.69% 616

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,567 2,722 2,520 2,613 +83 +3.28% 46,173
Mar, 2026 2,705 2,713 2,463 2,530 -175 -6.47% 115,772
Feb, 2026 2,580 2,731 2,531 2,705 +163 +6.41% 76,189
Jan, 2026 2,494 2,608 2,490 2,542 +81 +3.29% 32,308
Dec, 2025 2,399 2,960 2,354 2,461 +63 +2.63% 42,153
Nov, 2025 2,334 2,400 2,266 2,398 +74 +3.18% 27,284
Oct, 2025 2,200 2,329 2,193 2,324 +135 +6.17% 22,486
Sep, 2025 2,194 2,210 2,134 2,189 +27 +1.25% 12,912
Aug, 2025 2,120 2,210 2,067 2,162 +46 +2.17% 12,237
Jul, 2025 2,032 2,162 2,018 2,116 +84 +4.13% 24,264
Jun, 2025 2,000 2,067 1,981 2,032 +26 +1.30% 94,270
May, 2025 2,012 2,031 2,001 2,006 ー% 16,035