kabutan

iFreeETF FTSE100(363A) Historical

363A
TSE ETF
iFreeETF FTSE100
2,373
JPY
-31
(-1.29%)
Dec 15, 3:30 pm JST
15.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
2,414 JPY
52 Week Low Jun 3, 2025
1,981 JPY
Yearly High Dec 12, 2025
2,414 JPY
Yearly Low Jun 3, 2025
1,981 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,399 2,414 2,354 2,373 -25 -1.04% 9,535

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,334 2,400 2,266 2,398 +74 +3.18% 27,284
Oct, 2025 2,200 2,329 2,193 2,324 +135 +6.17% 22,486
Sep, 2025 2,194 2,210 2,134 2,189 +27 +1.25% 12,912
Aug, 2025 2,120 2,210 2,067 2,162 +46 +2.17% 12,237
Jul, 2025 2,032 2,162 2,018 2,116 +84 +4.13% 24,264
Jun, 2025 2,000 2,067 1,981 2,032 +26 +1.30% 94,270
May, 2025 2,012 2,031 2,001 2,006 ー% 16,035