Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,638 | 2,638 | 2,620 | 2,631 | +18 | +0.69% | 616 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,567 | 2,722 | 2,520 | 2,613 | +83 | +3.28% | 46,173 |
| Mar, 2026 | 2,705 | 2,713 | 2,463 | 2,530 | -175 | -6.47% | 115,772 |
| Feb, 2026 | 2,580 | 2,731 | 2,531 | 2,705 | +163 | +6.41% | 76,189 |
| Jan, 2026 | 2,494 | 2,608 | 2,490 | 2,542 | +81 | +3.29% | 32,308 |
| Dec, 2025 | 2,399 | 2,960 | 2,354 | 2,461 | +63 | +2.63% | 42,153 |
| Nov, 2025 | 2,334 | 2,400 | 2,266 | 2,398 | +74 | +3.18% | 27,284 |
| Oct, 2025 | 2,200 | 2,329 | 2,193 | 2,324 | +135 | +6.17% | 22,486 |
| Sep, 2025 | 2,194 | 2,210 | 2,134 | 2,189 | +27 | +1.25% | 12,912 |
| Aug, 2025 | 2,120 | 2,210 | 2,067 | 2,162 | +46 | +2.17% | 12,237 |
| Jul, 2025 | 2,032 | 2,162 | 2,018 | 2,116 | +84 | +4.13% | 24,264 |
| Jun, 2025 | 2,000 | 2,067 | 1,981 | 2,032 | +26 | +1.30% | 94,270 |
| May, 2025 | 2,012 | 2,031 | 2,001 | 2,006 | ー | ー% | 16,035 |