Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,399 | 2,414 | 2,354 | 2,373 | -25 | -1.04% | 9,535 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,334 | 2,400 | 2,266 | 2,398 | +74 | +3.18% | 27,284 |
| Oct, 2025 | 2,200 | 2,329 | 2,193 | 2,324 | +135 | +6.17% | 22,486 |
| Sep, 2025 | 2,194 | 2,210 | 2,134 | 2,189 | +27 | +1.25% | 12,912 |
| Aug, 2025 | 2,120 | 2,210 | 2,067 | 2,162 | +46 | +2.17% | 12,237 |
| Jul, 2025 | 2,032 | 2,162 | 2,018 | 2,116 | +84 | +4.13% | 24,264 |
| Jun, 2025 | 2,000 | 2,067 | 1,981 | 2,032 | +26 | +1.30% | 94,270 |
| May, 2025 | 2,012 | 2,031 | 2,001 | 2,006 | ー | ー% | 16,035 |