Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,674 | 2,674 | 2,608 | 2,631 | -18 | -0.68% | 3,269 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,631 | -0.68% | 2,634 | 2,961 | ー | ー | ー |
| Apr 24, 2026 | 2,649 | -2.21% | 2,671 | 6,407 | 0 | 3,643 | ー |
| Apr 17, 2026 | 2,709 | +0.63% | 2,695 | 2,856 | 0 | 3,391 | ー |
| Apr 10, 2026 | 2,692 | +2.79% | 2,676 | 30,447 | 0 | 3,223 | ー |
| Apr 3, 2026 | 2,619 | +3.56% | 2,552 | 7,493 | 0 | 2,970 | ー |
| Mar 27, 2026 | 2,529 | -1.48% | 2,502 | 30,094 | 0 | 2,973 | ー |
| Mar 19, 2026 | 2,567 | -1.23% | 2,583 | 3,440 | 0 | 3,138 | ー |
| Mar 13, 2026 | 2,599 | -0.54% | 2,588 | 51,771 | 0 | 4,043 | ー |
| Mar 6, 2026 | 2,613 | -3.40% | 2,654 | 26,784 | 0 | 4,551 | ー |
| Feb 27, 2026 | 2,705 | +2.58% | 2,672 | 7,781 | 0 | 4,700 | ー |
| Feb 20, 2026 | 2,637 | +2.85% | 2,591 | 16,007 | 0 | 4,627 | ー |
| Feb 13, 2026 | 2,564 | -0.70% | 2,597 | 4,051 | 0 | 3,663 | ー |
| Feb 6, 2026 | 2,582 | +1.57% | 2,561 | 48,350 | 0 | 3,483 | ー |
| Jan 30, 2026 | 2,542 | -1.09% | 2,535 | 5,445 | 0 | 2,864 | ー |
| Jan 23, 2026 | 2,570 | +0.23% | 2,548 | 6,352 | 0 | 3,060 | ー |
| Jan 16, 2026 | 2,564 | +1.99% | 2,564 | 7,592 | 0 | 4,954 | ー |
| Jan 9, 2026 | 2,514 | +2.15% | 2,505 | 12,919 | 0 | 4,755 | ー |
| Dec 30, 2025 | 2,461 | -1.83% | 2,462 | 5,098 | ー | ー | ー |
| Dec 26, 2025 | 2,507 | +3.64% | 2,563 | 12,451 | 0 | 4,817 | ー |
| Dec 19, 2025 | 2,419 | +0.62% | 2,402 | 17,061 | 0 | 7,592 | ー |