kabutan

iFreeETF FTSE100(363A) Historical

363A
TSE ETF
iFreeETF FTSE100
2,631
JPY
+18
(+0.69%)
May 1, 3:06 pm JST
16.73
USD
May 1, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2025
2,960 JPY
52 Week Low Jun 3, 2025
1,981 JPY
Yearly High Feb 27, 2026
2,731 JPY
Yearly Low Mar 23, 2026
2,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,674 2,674 2,608 2,631 -18 -0.68% 3,269

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,631 -0.68% 2,634 2,961
Apr 24, 2026 2,649 -2.21% 2,671 6,407 0 3,643
Apr 17, 2026 2,709 +0.63% 2,695 2,856 0 3,391
Apr 10, 2026 2,692 +2.79% 2,676 30,447 0 3,223
Apr 3, 2026 2,619 +3.56% 2,552 7,493 0 2,970
Mar 27, 2026 2,529 -1.48% 2,502 30,094 0 2,973
Mar 19, 2026 2,567 -1.23% 2,583 3,440 0 3,138
Mar 13, 2026 2,599 -0.54% 2,588 51,771 0 4,043
Mar 6, 2026 2,613 -3.40% 2,654 26,784 0 4,551
Feb 27, 2026 2,705 +2.58% 2,672 7,781 0 4,700
Feb 20, 2026 2,637 +2.85% 2,591 16,007 0 4,627
Feb 13, 2026 2,564 -0.70% 2,597 4,051 0 3,663
Feb 6, 2026 2,582 +1.57% 2,561 48,350 0 3,483
Jan 30, 2026 2,542 -1.09% 2,535 5,445 0 2,864
Jan 23, 2026 2,570 +0.23% 2,548 6,352 0 3,060
Jan 16, 2026 2,564 +1.99% 2,564 7,592 0 4,954
Jan 9, 2026 2,514 +2.15% 2,505 12,919 0 4,755
Dec 30, 2025 2,461 -1.83% 2,462 5,098
Dec 26, 2025 2,507 +3.64% 2,563 12,451 0 4,817
Dec 19, 2025 2,419 +0.62% 2,402 17,061 0 7,592