Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,378 | 2,385 | 2,373 | 2,373 | -31 | -1.29% | 1,992 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,404 | +1.31% | 2,378 | 4,466 | ー | ー | ー |
| Dec 5, 2025 | 2,373 | -1.04% | 2,367 | 3,077 | 0 | 6,382 | ー |
| Nov 28, 2025 | 2,398 | +4.44% | 2,341 | 5,162 | 0 | 4,283 | ー |
| Nov 21, 2025 | 2,296 | -1.96% | 2,319 | 14,995 | 0 | 4,833 | ー |
| Nov 14, 2025 | 2,342 | +1.47% | 2,363 | 5,356 | 0 | 4,621 | ー |
| Nov 7, 2025 | 2,308 | -0.69% | 2,307 | 1,771 | 0 | 2,484 | ー |
| Oct 31, 2025 | 2,324 | +0.74% | 2,309 | 4,562 | 0 | 2,358 | ー |
| Oct 24, 2025 | 2,307 | +3.92% | 2,278 | 4,304 | 0 | 2,551 | ー |
| Oct 17, 2025 | 2,220 | -2.84% | 2,248 | 4,617 | 0 | 2,299 | ー |
| Oct 10, 2025 | 2,285 | +3.39% | 2,281 | 4,588 | 0 | 3,273 | ー |
| Oct 3, 2025 | 2,210 | +1.47% | 2,204 | 4,856 | 0 | 2,303 | ー |
| Sep 26, 2025 | 2,178 | 0.00% | 2,178 | 2,855 | 0 | 503 | ー |
| Sep 19, 2025 | 2,178 | -0.73% | 2,181 | 1,567 | 0 | 500 | ー |
| Sep 12, 2025 | 2,194 | +1.01% | 2,179 | 4,949 | 0 | 600 | ー |
| Sep 5, 2025 | 2,172 | +0.46% | 2,156 | 3,100 | 0 | 500 | ー |
| Aug 29, 2025 | 2,162 | -1.10% | 2,177 | 4,418 | 0 | 1,002 | ー |
| Aug 22, 2025 | 2,186 | +0.88% | 2,172 | 1,234 | 0 | 1,400 | ー |
| Aug 15, 2025 | 2,167 | +2.22% | 2,147 | 1,478 | 0 | 1,325 | ー |
| Aug 8, 2025 | 2,120 | +0.05% | 2,107 | 4,680 | 0 | 1,125 | ー |
| Aug 1, 2025 | 2,119 | -0.38% | 2,121 | 4,986 | 0 | 520 | ー |