kabutan

iFreeETF FTSE100(363A) Historical

363A
TSE ETF
iFreeETF FTSE100
2,373
JPY
-31
(-1.29%)
Dec 15, 3:30 pm JST
15.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
2,414 JPY
52 Week Low Jun 3, 2025
1,981 JPY
Yearly High Dec 12, 2025
2,414 JPY
Yearly Low Jun 3, 2025
1,981 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,378 2,385 2,373 2,373 -31 -1.29% 1,992

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,404 +1.31% 2,378 4,466
Dec 5, 2025 2,373 -1.04% 2,367 3,077 0 6,382
Nov 28, 2025 2,398 +4.44% 2,341 5,162 0 4,283
Nov 21, 2025 2,296 -1.96% 2,319 14,995 0 4,833
Nov 14, 2025 2,342 +1.47% 2,363 5,356 0 4,621
Nov 7, 2025 2,308 -0.69% 2,307 1,771 0 2,484
Oct 31, 2025 2,324 +0.74% 2,309 4,562 0 2,358
Oct 24, 2025 2,307 +3.92% 2,278 4,304 0 2,551
Oct 17, 2025 2,220 -2.84% 2,248 4,617 0 2,299
Oct 10, 2025 2,285 +3.39% 2,281 4,588 0 3,273
Oct 3, 2025 2,210 +1.47% 2,204 4,856 0 2,303
Sep 26, 2025 2,178 0.00% 2,178 2,855 0 503
Sep 19, 2025 2,178 -0.73% 2,181 1,567 0 500
Sep 12, 2025 2,194 +1.01% 2,179 4,949 0 600
Sep 5, 2025 2,172 +0.46% 2,156 3,100 0 500
Aug 29, 2025 2,162 -1.10% 2,177 4,418 0 1,002
Aug 22, 2025 2,186 +0.88% 2,172 1,234 0 1,400
Aug 15, 2025 2,167 +2.22% 2,147 1,478 0 1,325
Aug 8, 2025 2,120 +0.05% 2,107 4,680 0 1,125
Aug 1, 2025 2,119 -0.38% 2,121 4,986 0 520