TSE REIT Core ETF(360A) Historical

52 Week High Jan 5, 2026

1,280.0 JPY

52 Week Low May 22, 2025

1,009.0 JPY

Yearly High Jan 5, 2026

1,280.0 JPY

Yearly Low Apr 6, 2026

1,110.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2026	1,145	1,145	1,121	1,121	ー	ー%	130

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2026	ー	ー	ー	1,146.0	ー	ー	0
May 1, 2026	1,144.5	1,146.0	1,144.5	1,146.0	-2.0	-0.17%	40
Apr 24, 2026	1,154.5	1,154.5	1,136.5	1,148.0	-12.0	-1.03%	4,090
Apr 17, 2026	1,150.0	1,165.5	1,148.0	1,160.0	+10.0	+0.87%	580
Apr 10, 2026	1,110.0	1,274.5	1,110.0	1,150.0	+10.0	+0.88%	5,340
Apr 3, 2026	1,150.5	1,169.0	1,140.0	1,140.0	-26.0	-2.23%	230
Mar 27, 2026	1,197.0	1,231.5	1,154.0	1,166.0	-31.5	-2.63%	4,080
Mar 19, 2026	1,204.5	1,204.5	1,187.5	1,197.5	+4.0	+0.34%	16,000
Mar 13, 2026	1,192.0	1,217.0	1,180.0	1,193.5	-20.5	-1.69%	299,750
Mar 6, 2026	1,214.5	1,224.5	1,188.5	1,214.0	-10.5	-0.86%	95,090
Feb 27, 2026	1,201.0	1,235.0	1,201.0	1,224.5	+15.0	+1.24%	660
Feb 20, 2026	1,227.0	1,234.0	1,200.0	1,209.5	+7.5	+0.62%	750
Feb 13, 2026	1,213.0	1,213.0	1,202.0	1,202.0	-16.0	-1.31%	250
Feb 6, 2026	1,204.0	1,234.0	1,203.0	1,218.0	+11.0	+0.91%	450
Jan 30, 2026	1,239.5	1,239.5	1,187.0	1,207.0	-2.5	-0.21%	454,270
Jan 23, 2026	1,242.0	1,242.0	1,207.0	1,209.5	-31.0	-2.50%	640
Jan 16, 2026	1,226.0	1,250.0	1,210.0	1,240.5	+14.5	+1.18%	750
Jan 9, 2026	1,280.0	1,280.0	1,217.0	1,226.0	+6.0	+0.49%	570
Dec 30, 2025	1,220.0	1,220.0	1,220.0	1,220.0	+3.5	+0.29%	10
Dec 26, 2025	1,218.5	1,258.5	1,203.0	1,216.5	+21.0	+1.76%	330