TSE REIT Core ETF(360A) Historical

52 Week High Dec 3, 2025

1,224.0 JPY

52 Week Low May 22, 2025

1,009.0 JPY

Yearly High Dec 3, 2025

1,224.0 JPY

Yearly Low May 22, 2025

1,009.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,186	1,224	1,180	1,181	-35	-2.88%	1,510

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,205.0	1,217.0	1,197.0	1,216.0	+19.5	+1.63%	450
Nov 21, 2025	1,202.0	1,202.0	1,185.0	1,196.5	-1.5	-0.13%	910
Nov 14, 2025	1,192.5	1,218.5	1,187.5	1,198.0	+13.5	+1.14%	2,140
Nov 7, 2025	1,175.0	1,190.0	1,172.0	1,184.5	+3.5	+0.30%	650
Oct 31, 2025	1,179.0	1,181.0	1,164.0	1,181.0	+13.5	+1.16%	240
Oct 24, 2025	1,162.5	1,193.5	1,157.5	1,167.5	+13.0	+1.13%	80
Oct 17, 2025	1,143.5	1,154.5	1,140.5	1,154.5	+7.0	+0.61%	430
Oct 10, 2025	1,144.5	1,156.0	1,144.5	1,147.5	+10.0	+0.88%	260
Oct 3, 2025	1,146.5	1,146.5	1,136.5	1,137.5	-14.5	-1.26%	140
Sep 26, 2025	1,146.5	1,153.5	1,146.5	1,152.0	-2.5	-0.22%	1,560
Sep 19, 2025	1,150.0	1,154.5	1,150.0	1,154.5	+16.5	+1.45%	100
Sep 12, 2025	1,126.0	1,138.0	1,126.0	1,138.0	+17.5	+1.56%	280
Sep 5, 2025	1,140.5	1,143.0	1,119.0	1,120.5	-19.0	-1.67%	1,390
Aug 29, 2025	1,136.0	1,139.5	1,132.5	1,139.5	+9.5	+0.84%	80
Aug 22, 2025	1,146.0	1,146.0	1,119.0	1,130.0	+14.0	+1.25%	1,330
Aug 15, 2025	1,120.5	1,122.0	1,113.0	1,116.0	+3.0	+0.27%	270
Aug 8, 2025	1,097.0	1,117.5	1,097.0	1,113.0	+18.0	+1.64%	780
Aug 1, 2025	1,091.0	1,095.0	1,090.0	1,095.0	+26.5	+2.48%	270
Jul 25, 2025	1,067.0	1,070.0	1,059.0	1,068.5	+5.0	+0.47%	140
Jul 18, 2025	1,062.5	1,070.0	1,060.5	1,063.5	+9.5	+0.90%	380