TSE REIT Core ETF(360A) Historical

52 Week High Jan 5, 2026

1,280.0 JPY

52 Week Low May 22, 2025

1,009.0 JPY

Yearly High Jan 5, 2026

1,280.0 JPY

Yearly Low Apr 6, 2026

1,110.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,145	1,145	1,121	1,121	-25	-2.18%	130

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,110.0	1,274.5	1,110.0	1,146.0	+6.0	+0.53%	10,050
Mar, 2026	1,214.5	1,231.5	1,140.0	1,140.0	-84.5	-6.90%	415,150
Feb, 2026	1,204.0	1,235.0	1,200.0	1,224.5	+17.5	+1.45%	2,110
Jan, 2026	1,280.0	1,280.0	1,187.0	1,207.0	-13.0	-1.07%	456,230
Dec, 2025	1,186.0	1,258.5	1,175.0	1,220.0	+4.0	+0.33%	2,420
Nov, 2025	1,175.0	1,218.5	1,172.0	1,216.0	+35.0	+2.96%	4,150
Oct, 2025	1,145.0	1,193.5	1,136.5	1,181.0	+37.0	+3.23%	1,130
Sep, 2025	1,140.5	1,154.5	1,119.0	1,144.0	+4.5	+0.39%	3,350
Aug, 2025	1,092.5	1,146.0	1,092.5	1,139.5	+47.0	+4.30%	2,510
Jul, 2025	1,051.0	1,094.5	1,049.5	1,092.5	+41.5	+3.95%	1,170
Jun, 2025	1,026.0	1,062.0	1,025.5	1,051.0	+25.0	+2.44%	3,960
May, 2025	1,025.5	1,031.5	1,009.0	1,026.0	ー	ー%	8,910