kabutan

TSE REIT Core ETF(360A) Historical

360A
TSE ETF
TSE REIT Core ETF
1,181.0
JPY
-6.5
(-0.55%)
Dec 5, 1:43 pm JST
7.62
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,224.0 JPY
52 Week Low May 22, 2025
1,009.0 JPY
Yearly High Dec 3, 2025
1,224.0 JPY
Yearly Low May 22, 2025
1,009.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,186 1,224 1,180 1,181 -35 -2.88% 1,510

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,175.0 1,218.5 1,172.0 1,216.0 +35.0 +2.96% 4,150
Oct, 2025 1,145.0 1,193.5 1,136.5 1,181.0 +37.0 +3.23% 1,130
Sep, 2025 1,140.5 1,154.5 1,119.0 1,144.0 +4.5 +0.39% 3,350
Aug, 2025 1,092.5 1,146.0 1,092.5 1,139.5 +47.0 +4.30% 2,510
Jul, 2025 1,051.0 1,094.5 1,049.5 1,092.5 +41.5 +3.95% 1,170
Jun, 2025 1,026.0 1,062.0 1,025.5 1,051.0 +25.0 +2.44% 3,960
May, 2025 1,025.5 1,031.5 1,009.0 1,026.0 ー% 8,910