Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,186 | 1,224 | 1,180 | 1,181 | -35 | -2.88% | 1,510 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,175.0 | 1,218.5 | 1,172.0 | 1,216.0 | +35.0 | +2.96% | 4,150 |
| Oct, 2025 | 1,145.0 | 1,193.5 | 1,136.5 | 1,181.0 | +37.0 | +3.23% | 1,130 |
| Sep, 2025 | 1,140.5 | 1,154.5 | 1,119.0 | 1,144.0 | +4.5 | +0.39% | 3,350 |
| Aug, 2025 | 1,092.5 | 1,146.0 | 1,092.5 | 1,139.5 | +47.0 | +4.30% | 2,510 |
| Jul, 2025 | 1,051.0 | 1,094.5 | 1,049.5 | 1,092.5 | +41.5 | +3.95% | 1,170 |
| Jun, 2025 | 1,026.0 | 1,062.0 | 1,025.5 | 1,051.0 | +25.0 | +2.44% | 3,960 |
| May, 2025 | 1,025.5 | 1,031.5 | 1,009.0 | 1,026.0 | ー | ー% | 8,910 |