TSE REIT Core ETF(360A) Historical

52 Week High Dec 3, 2025

1,224.0 JPY

52 Week Low May 22, 2025

1,009.0 JPY

Yearly High Dec 3, 2025

1,224.0 JPY

Yearly Low May 22, 2025

1,009.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,184	1,184	1,180	1,181	-7	-0.55%	1,080

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,192.5	1,192.5	1,187.5	1,187.5	-4.0	-0.34%	30
Dec 3, 2025	1,224.0	1,224.0	1,191.5	1,191.5	-4.0	-0.33%	360
Dec 2, 2025	1,195.0	1,195.5	1,195.0	1,195.5	+9.5	+0.80%	20
Dec 1, 2025	1,186.0	1,186.0	1,186.0	1,186.0	ー	ー%	20
Nov 28, 2025	ー	ー	ー	1,216.0	ー	ー	0
Nov 27, 2025	1,217.0	1,217.0	1,216.0	1,216.0	+6.0	+0.50%	60
Nov 26, 2025	1,209.5	1,213.0	1,209.5	1,210.0	+0.5	+0.04%	340
Nov 25, 2025	1,205.0	1,209.5	1,197.0	1,209.5	+13.0	+1.09%	50
Nov 21, 2025	1,196.5	1,196.5	1,196.5	1,196.5	+5.5	+0.46%	10
Nov 20, 2025	1,189.5	1,191.0	1,189.5	1,191.0	+6.0	+0.51%	30
Nov 19, 2025	1,186.5	1,186.5	1,185.0	1,185.0	-2.5	-0.21%	110
Nov 18, 2025	1,200.0	1,200.0	1,187.5	1,187.5	-10.5	-0.88%	440
Nov 17, 2025	1,202.0	1,202.0	1,196.5	1,198.0	ー	ー%	320
Nov 14, 2025	ー	ー	ー	1,198.0	ー	ー	0
Nov 13, 2025	1,203.0	1,218.5	1,198.0	1,198.0	-8.0	-0.66%	2,060
Nov 12, 2025	1,206.0	1,206.0	1,206.0	1,206.0	ー	ー%	10
Nov 11, 2025	ー	ー	ー	1,196.0	ー	ー	0
Nov 10, 2025	1,192.5	1,196.0	1,187.5	1,196.0	+11.5	+0.97%	70
Nov 7, 2025	1,187.0	1,189.5	1,184.5	1,184.5	+2.5	+0.21%	30
Nov 6, 2025	1,190.0	1,190.0	1,182.0	1,182.0	-4.0	-0.34%	30