TSE REIT Core ETF(360A) Historical

52 Week High Jan 5, 2026

1,280.0 JPY

52 Week Low May 22, 2025

1,009.0 JPY

Yearly High Jan 5, 2026

1,280.0 JPY

Yearly Low Apr 6, 2026

1,110.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2026	1,123	1,123	1,121	1,121	-4	-0.31%	20

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 11, 2026	1,145.0	1,145.0	1,124.5	1,124.5	ー	ー%	90
May 8, 2026	ー	ー	ー	1,146.0	ー	ー	0
May 7, 2026	ー	ー	ー	1,146.0	ー	ー	0
May 1, 2026	ー	ー	ー	1,146.0	ー	ー	0
Apr 30, 2026	ー	ー	ー	1,146.0	ー	ー	0
Apr 28, 2026	ー	ー	ー	1,146.0	ー	ー	0
Apr 27, 2026	1,144.5	1,146.0	1,144.5	1,146.0	-2.0	-0.17%	40
Apr 24, 2026	1,136.5	1,148.0	1,136.5	1,148.0	ー	ー%	3,930
Apr 23, 2026	ー	ー	ー	1,145.0	ー	ー	0
Apr 22, 2026	1,150.0	1,150.0	1,145.0	1,145.0	-9.5	-0.82%	150
Apr 21, 2026	1,154.5	1,154.5	1,154.5	1,154.5	ー	ー%	10
Apr 20, 2026	ー	ー	ー	1,160.0	ー	ー	0
Apr 17, 2026	1,160.0	1,160.0	1,160.0	1,160.0	-1.0	-0.09%	10
Apr 16, 2026	1,150.5	1,161.0	1,150.5	1,161.0	ー	ー%	200
Apr 15, 2026	ー	ー	ー	1,160.0	ー	ー	0
Apr 14, 2026	1,162.0	1,165.5	1,160.0	1,160.0	+12.0	+1.05%	340
Apr 13, 2026	1,150.0	1,150.0	1,148.0	1,148.0	-2.0	-0.17%	30
Apr 10, 2026	1,273.0	1,273.0	1,148.0	1,150.0	-93.5	-7.52%	1,090
Apr 9, 2026	1,184.5	1,274.5	1,184.5	1,243.5	+71.0	+6.06%	590
Apr 8, 2026	1,167.0	1,172.5	1,167.0	1,172.5	+7.0	+0.60%	1,610