Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1,145 | 1,145 | 1,121 | 1,121 | ー | ー% | 130 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,146.0 | ー | ー | 0 | ー | ー | ー |
| May 1, 2026 | 1,146.0 | -0.17% | 1,150.0 | 40 | 0 | 110 | ー |
| Apr 24, 2026 | 1,148.0 | -1.03% | 1,144.2 | 4,090 | 0 | 110 | ー |
| Apr 17, 2026 | 1,160.0 | +0.87% | 1,160.3 | 580 | 0 | 110 | ー |
| Apr 10, 2026 | 1,150.0 | +0.88% | 1,169.6 | 5,340 | 0 | 200 | ー |
| Apr 3, 2026 | 1,140.0 | -2.23% | 1,147.8 | 230 | 0 | 110 | ー |
| Mar 27, 2026 | 1,166.0 | -2.63% | 1,180.3 | 4,080 | 0 | 110 | ー |
| Mar 19, 2026 | 1,197.5 | +0.34% | 1,197.6 | 16,000 | 0 | 110 | ー |
| Mar 13, 2026 | 1,193.5 | -1.69% | 1,206.0 | 299,750 | 0 | 110 | ー |
| Mar 6, 2026 | 1,214.0 | -0.86% | 1,195.5 | 95,090 | 0 | 110 | ー |
| Feb 27, 2026 | 1,224.5 | +1.24% | 1,218.1 | 660 | 0 | 110 | ー |
| Feb 20, 2026 | 1,209.5 | +0.62% | 1,214.6 | 750 | 0 | 110 | ー |
| Feb 13, 2026 | 1,202.0 | -1.31% | 1,208.0 | 250 | 0 | 110 | ー |
| Feb 6, 2026 | 1,218.0 | +0.91% | 1,213.3 | 450 | 0 | 110 | ー |
| Jan 30, 2026 | 1,207.0 | -0.21% | 1,193.3 | 454,270 | 0 | 110 | ー |
| Jan 23, 2026 | 1,209.5 | -2.50% | 1,220.3 | 640 | 0 | 110 | ー |
| Jan 16, 2026 | 1,240.5 | +1.18% | 1,232.0 | 750 | 0 | 20 | ー |
| Jan 9, 2026 | 1,226.0 | +0.49% | 1,233.3 | 570 | 0 | 20 | ー |
| Dec 30, 2025 | 1,220.0 | +0.29% | 1,200.0 | 10 | ー | ー | ー |
| Dec 26, 2025 | 1,216.5 | +1.76% | 1,218.1 | 330 | 0 | 20 | ー |