kabutan

TSE REIT Core ETF(360A) Historical

360A
TSE ETF
TSE REIT Core ETF
1,121.0
JPY
-3.5
(-0.31%)
May 12, 9:53 am JST
7.12
USD
May 11, 8:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 5, 2026
1,280.0 JPY
52 Week Low May 22, 2025
1,009.0 JPY
Yearly High Jan 5, 2026
1,280.0 JPY
Yearly Low Apr 6, 2026
1,110.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2026 1,145 1,145 1,121 1,121 ー% 130

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 8, 2026 1,146.0 0
May 1, 2026 1,146.0 -0.17% 1,150.0 40 0 110
Apr 24, 2026 1,148.0 -1.03% 1,144.2 4,090 0 110
Apr 17, 2026 1,160.0 +0.87% 1,160.3 580 0 110
Apr 10, 2026 1,150.0 +0.88% 1,169.6 5,340 0 200
Apr 3, 2026 1,140.0 -2.23% 1,147.8 230 0 110
Mar 27, 2026 1,166.0 -2.63% 1,180.3 4,080 0 110
Mar 19, 2026 1,197.5 +0.34% 1,197.6 16,000 0 110
Mar 13, 2026 1,193.5 -1.69% 1,206.0 299,750 0 110
Mar 6, 2026 1,214.0 -0.86% 1,195.5 95,090 0 110
Feb 27, 2026 1,224.5 +1.24% 1,218.1 660 0 110
Feb 20, 2026 1,209.5 +0.62% 1,214.6 750 0 110
Feb 13, 2026 1,202.0 -1.31% 1,208.0 250 0 110
Feb 6, 2026 1,218.0 +0.91% 1,213.3 450 0 110
Jan 30, 2026 1,207.0 -0.21% 1,193.3 454,270 0 110
Jan 23, 2026 1,209.5 -2.50% 1,220.3 640 0 110
Jan 16, 2026 1,240.5 +1.18% 1,232.0 750 0 20
Jan 9, 2026 1,226.0 +0.49% 1,233.3 570 0 20
Dec 30, 2025 1,220.0 +0.29% 1,200.0 10
Dec 26, 2025 1,216.5 +1.76% 1,218.1 330 0 20