kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,625
JPY
-13
(-0.49%)
Dec 5, 2:52 pm JST
16.98
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
2,622.9
Dec 5, 11:06 am JST
Summary Chart Historical News
52 Week High Oct 6, 2025
2,721 JPY
52 Week Low Apr 17, 2025
2,011 JPY
Yearly High Oct 6, 2025
2,721 JPY
Yearly Low Apr 17, 2025
2,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,652 2,658 2,610 2,625 -21 -0.79% 152,974

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,595 2,647 2,569 2,646 +69 +2.68% 35,124
Nov 21, 2025 2,574 2,582 2,509 2,577 0 0.00% 326,472
Nov 14, 2025 2,491 2,581 2,488 2,577 +93 +3.74% 46,312
Nov 7, 2025 2,476 2,492 2,416 2,484 +9 +0.36% 150,067
Oct 31, 2025 2,548 2,548 2,441 2,475 -31 -1.24% 175,864
Oct 24, 2025 2,450 2,510 2,439 2,506 +92 +3.81% 83,502
Oct 17, 2025 2,400 2,461 2,386 2,414 -23 -0.94% 150,755
Oct 10, 2025 2,721 2,721 2,434 2,437 -36 -1.46% 130,553
Oct 3, 2025 2,501 2,558 2,455 2,473 -27 -1.08% 107,448
Sep 26, 2025 2,528 2,531 2,493 2,500 +2 +0.08% 74,559
Sep 19, 2025 2,555 2,555 2,489 2,498 -41 -1.61% 116,576
Sep 12, 2025 2,543 2,571 2,500 2,539 +33 +1.32% 64,293
Sep 5, 2025 2,450 2,520 2,439 2,506 +57 +2.33% 185,796
Aug 29, 2025 2,483 2,483 2,437 2,449 -1 -0.04% 143,001
Aug 22, 2025 2,437 2,456 2,425 2,450 +24 +0.99% 81,540
Aug 15, 2025 2,404 2,432 2,390 2,426 +45 +1.89% 72,655
Aug 8, 2025 2,328 2,390 2,277 2,381 +45 +1.93% 169,953
Aug 1, 2025 2,325 2,336 2,294 2,336 +6 +0.26% 70,243
Jul 25, 2025 2,244 2,349 2,232 2,330 +80 +3.56% 90,157
Jul 18, 2025 2,293 2,463 2,233 2,250 -16 -0.71% 449,442