Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,841 | 2,845 | 2,771 | 2,830 | -49 | -1.70% | 225,889 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,911 | 2,916 | 2,839 | 2,879 | -48 | -1.64% | 144,157 |
| Jan 16, 2026 | 2,874 | 2,940 | 2,849 | 2,927 | +108 | +3.83% | 139,080 |
| Jan 9, 2026 | 2,780 | 2,826 | 2,746 | 2,819 | +89 | +3.26% | 230,021 |
| Dec 30, 2025 | 2,735 | 2,769 | 2,722 | 2,730 | +4 | +0.15% | 86,958 |
| Dec 26, 2025 | 2,723 | 2,750 | 2,707 | 2,726 | +19 | +0.70% | 318,197 |
| Dec 19, 2025 | 2,718 | 2,750 | 2,661 | 2,707 | +7 | +0.26% | 165,224 |
| Dec 12, 2025 | 2,649 | 2,709 | 2,627 | 2,700 | +11 | +0.41% | 124,971 |
| Dec 5, 2025 | 2,652 | 2,689 | 2,610 | 2,689 | +43 | +1.63% | 153,233 |
| Nov 28, 2025 | 2,595 | 2,647 | 2,569 | 2,646 | +69 | +2.68% | 35,124 |
| Nov 21, 2025 | 2,574 | 2,582 | 2,509 | 2,577 | 0 | 0.00% | 326,472 |
| Nov 14, 2025 | 2,491 | 2,581 | 2,488 | 2,577 | +93 | +3.74% | 46,312 |
| Nov 7, 2025 | 2,476 | 2,492 | 2,416 | 2,484 | +9 | +0.36% | 150,067 |
| Oct 31, 2025 | 2,548 | 2,548 | 2,441 | 2,475 | -31 | -1.24% | 175,864 |
| Oct 24, 2025 | 2,450 | 2,510 | 2,439 | 2,506 | +92 | +3.81% | 83,502 |
| Oct 17, 2025 | 2,400 | 2,461 | 2,386 | 2,414 | -23 | -0.94% | 150,755 |
| Oct 10, 2025 | 2,721 | 2,721 | 2,434 | 2,437 | -36 | -1.46% | 130,553 |
| Oct 3, 2025 | 2,501 | 2,558 | 2,455 | 2,473 | -27 | -1.08% | 107,448 |
| Sep 26, 2025 | 2,528 | 2,531 | 2,493 | 2,500 | +2 | +0.08% | 74,559 |
| Sep 19, 2025 | 2,555 | 2,555 | 2,489 | 2,498 | -41 | -1.61% | 116,576 |
| Sep 12, 2025 | 2,543 | 2,571 | 2,500 | 2,539 | +33 | +1.32% | 64,293 |