Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,841 | 2,890 | 2,821 | 2,856 | 0 | 0.00% | 91,150 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,841 | 2,890 | 2,821 | 2,856 | 0 | 0.00% | 64,519 |
| Apr 24, 2026 | 2,980 | 2,980 | 2,845 | 2,856 | -95 | -3.22% | 176,566 |
| Apr 17, 2026 | 2,959 | 2,984 | 2,938 | 2,951 | -17 | -0.57% | 239,347 |
| Apr 10, 2026 | 2,936 | 3,012 | 2,910 | 2,968 | +8 | +0.27% | 199,047 |
| Apr 3, 2026 | 2,917 | 3,018 | 2,834 | 2,960 | +40 | +1.37% | 175,024 |
| Mar 27, 2026 | 2,857 | 2,950 | 2,761 | 2,920 | +13 | +0.45% | 304,904 |
| Mar 19, 2026 | 2,893 | 2,966 | 2,866 | 2,907 | -11 | -0.38% | 243,793 |
| Mar 13, 2026 | 2,939 | 3,015 | 2,836 | 2,918 | -91 | -3.02% | 316,127 |
| Mar 6, 2026 | 3,168 | 3,180 | 2,913 | 3,009 | -229 | -7.07% | 607,491 |
| Feb 27, 2026 | 3,114 | 3,238 | 3,087 | 3,238 | +128 | +4.12% | 111,483 |
| Feb 20, 2026 | 3,120 | 3,157 | 3,072 | 3,110 | +38 | +1.24% | 237,763 |
| Feb 13, 2026 | 3,198 | 3,198 | 3,030 | 3,072 | +62 | +2.06% | 173,895 |
| Feb 6, 2026 | 2,885 | 3,013 | 2,825 | 3,010 | +165 | +5.80% | 206,813 |
| Jan 30, 2026 | 2,841 | 2,845 | 2,771 | 2,845 | -34 | -1.18% | 188,468 |
| Jan 23, 2026 | 2,911 | 2,916 | 2,839 | 2,879 | -48 | -1.64% | 144,157 |
| Jan 16, 2026 | 2,874 | 2,940 | 2,849 | 2,927 | +108 | +3.83% | 139,080 |
| Jan 9, 2026 | 2,780 | 2,826 | 2,746 | 2,819 | +89 | +3.26% | 230,021 |
| Dec 30, 2025 | 2,735 | 2,769 | 2,722 | 2,730 | +4 | +0.15% | 86,958 |
| Dec 26, 2025 | 2,723 | 2,750 | 2,707 | 2,726 | +19 | +0.70% | 318,197 |
| Dec 19, 2025 | 2,718 | 2,750 | 2,661 | 2,707 | +7 | +0.26% | 165,224 |