kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,856
JPY
-10
(-0.35%)
May 1, 3:30 pm JST
18.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,238 JPY
52 Week Low May 8, 2025
2,097 JPY
Yearly High Feb 27, 2026
3,238 JPY
Yearly Low Jan 5, 2026
2,746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,841 2,890 2,821 2,856 0 0.00% 91,150

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,841 2,890 2,821 2,856 0 0.00% 64,519
Apr 24, 2026 2,980 2,980 2,845 2,856 -95 -3.22% 176,566
Apr 17, 2026 2,959 2,984 2,938 2,951 -17 -0.57% 239,347
Apr 10, 2026 2,936 3,012 2,910 2,968 +8 +0.27% 199,047
Apr 3, 2026 2,917 3,018 2,834 2,960 +40 +1.37% 175,024
Mar 27, 2026 2,857 2,950 2,761 2,920 +13 +0.45% 304,904
Mar 19, 2026 2,893 2,966 2,866 2,907 -11 -0.38% 243,793
Mar 13, 2026 2,939 3,015 2,836 2,918 -91 -3.02% 316,127
Mar 6, 2026 3,168 3,180 2,913 3,009 -229 -7.07% 607,491
Feb 27, 2026 3,114 3,238 3,087 3,238 +128 +4.12% 111,483
Feb 20, 2026 3,120 3,157 3,072 3,110 +38 +1.24% 237,763
Feb 13, 2026 3,198 3,198 3,030 3,072 +62 +2.06% 173,895
Feb 6, 2026 2,885 3,013 2,825 3,010 +165 +5.80% 206,813
Jan 30, 2026 2,841 2,845 2,771 2,845 -34 -1.18% 188,468
Jan 23, 2026 2,911 2,916 2,839 2,879 -48 -1.64% 144,157
Jan 16, 2026 2,874 2,940 2,849 2,927 +108 +3.83% 139,080
Jan 9, 2026 2,780 2,826 2,746 2,819 +89 +3.26% 230,021
Dec 30, 2025 2,735 2,769 2,722 2,730 +4 +0.15% 86,958
Dec 26, 2025 2,723 2,750 2,707 2,726 +19 +0.70% 318,197
Dec 19, 2025 2,718 2,750 2,661 2,707 +7 +0.26% 165,224