kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,914
JPY
+34
(+1.18%)
Mar 17, 9:36 am JST
18.30
USD
Mar 16, 8:36 pm EDT
Result
PTS
outside of trading hours
2,914.6
Mar 17, 9:27 am JST
Summary Chart Historical News
52 Week High Feb 27, 2026
3,238 JPY
52 Week Low Apr 17, 2025
2,011 JPY
Yearly High Feb 27, 2026
3,238 JPY
Yearly Low Apr 17, 2025
2,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 2,893 2,923 2,866 2,914 -4 -0.14% 104,304

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,939 3,015 2,836 2,918 -91 -3.02% 316,127
Mar 6, 2026 3,168 3,180 2,913 3,009 -229 -7.07% 607,491
Feb 27, 2026 3,114 3,238 3,087 3,238 +128 +4.12% 111,483
Feb 20, 2026 3,120 3,157 3,072 3,110 +38 +1.24% 237,763
Feb 13, 2026 3,198 3,198 3,030 3,072 +62 +2.06% 173,895
Feb 6, 2026 2,885 3,013 2,825 3,010 +165 +5.80% 206,813
Jan 30, 2026 2,841 2,845 2,771 2,845 -34 -1.18% 188,468
Jan 23, 2026 2,911 2,916 2,839 2,879 -48 -1.64% 144,157
Jan 16, 2026 2,874 2,940 2,849 2,927 +108 +3.83% 139,080
Jan 9, 2026 2,780 2,826 2,746 2,819 +89 +3.26% 230,021
Dec 30, 2025 2,735 2,769 2,722 2,730 +4 +0.15% 86,958
Dec 26, 2025 2,723 2,750 2,707 2,726 +19 +0.70% 318,197
Dec 19, 2025 2,718 2,750 2,661 2,707 +7 +0.26% 165,224
Dec 12, 2025 2,649 2,709 2,627 2,700 +11 +0.41% 124,971
Dec 5, 2025 2,652 2,689 2,610 2,689 +43 +1.63% 153,233
Nov 28, 2025 2,595 2,647 2,569 2,646 +69 +2.68% 35,124
Nov 21, 2025 2,574 2,582 2,509 2,577 0 0.00% 326,472
Nov 14, 2025 2,491 2,581 2,488 2,577 +93 +3.74% 46,312
Nov 7, 2025 2,476 2,492 2,416 2,484 +9 +0.36% 150,067
Oct 31, 2025 2,548 2,548 2,441 2,475 -31 -1.24% 175,864