Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,652 | 2,658 | 2,610 | 2,625 | -21 | -0.79% | 152,974 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,595 | 2,647 | 2,569 | 2,646 | +69 | +2.68% | 35,124 |
| Nov 21, 2025 | 2,574 | 2,582 | 2,509 | 2,577 | 0 | 0.00% | 326,472 |
| Nov 14, 2025 | 2,491 | 2,581 | 2,488 | 2,577 | +93 | +3.74% | 46,312 |
| Nov 7, 2025 | 2,476 | 2,492 | 2,416 | 2,484 | +9 | +0.36% | 150,067 |
| Oct 31, 2025 | 2,548 | 2,548 | 2,441 | 2,475 | -31 | -1.24% | 175,864 |
| Oct 24, 2025 | 2,450 | 2,510 | 2,439 | 2,506 | +92 | +3.81% | 83,502 |
| Oct 17, 2025 | 2,400 | 2,461 | 2,386 | 2,414 | -23 | -0.94% | 150,755 |
| Oct 10, 2025 | 2,721 | 2,721 | 2,434 | 2,437 | -36 | -1.46% | 130,553 |
| Oct 3, 2025 | 2,501 | 2,558 | 2,455 | 2,473 | -27 | -1.08% | 107,448 |
| Sep 26, 2025 | 2,528 | 2,531 | 2,493 | 2,500 | +2 | +0.08% | 74,559 |
| Sep 19, 2025 | 2,555 | 2,555 | 2,489 | 2,498 | -41 | -1.61% | 116,576 |
| Sep 12, 2025 | 2,543 | 2,571 | 2,500 | 2,539 | +33 | +1.32% | 64,293 |
| Sep 5, 2025 | 2,450 | 2,520 | 2,439 | 2,506 | +57 | +2.33% | 185,796 |
| Aug 29, 2025 | 2,483 | 2,483 | 2,437 | 2,449 | -1 | -0.04% | 143,001 |
| Aug 22, 2025 | 2,437 | 2,456 | 2,425 | 2,450 | +24 | +0.99% | 81,540 |
| Aug 15, 2025 | 2,404 | 2,432 | 2,390 | 2,426 | +45 | +1.89% | 72,655 |
| Aug 8, 2025 | 2,328 | 2,390 | 2,277 | 2,381 | +45 | +1.93% | 169,953 |
| Aug 1, 2025 | 2,325 | 2,336 | 2,294 | 2,336 | +6 | +0.26% | 70,243 |
| Jul 25, 2025 | 2,244 | 2,349 | 2,232 | 2,330 | +80 | +3.56% | 90,157 |
| Jul 18, 2025 | 2,293 | 2,463 | 2,233 | 2,250 | -16 | -0.71% | 449,442 |