kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,830
JPY
+10
(+0.35%)
Jan 29, 3:30 pm JST
18.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,940 JPY
52 Week Low Apr 17, 2025
2,011 JPY
Yearly High Jan 16, 2026
2,940 JPY
Yearly Low Apr 17, 2025
2,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,841 2,845 2,771 2,830 -49 -1.70% 225,889

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,911 2,916 2,839 2,879 -48 -1.64% 144,157
Jan 16, 2026 2,874 2,940 2,849 2,927 +108 +3.83% 139,080
Jan 9, 2026 2,780 2,826 2,746 2,819 +89 +3.26% 230,021
Dec 30, 2025 2,735 2,769 2,722 2,730 +4 +0.15% 86,958
Dec 26, 2025 2,723 2,750 2,707 2,726 +19 +0.70% 318,197
Dec 19, 2025 2,718 2,750 2,661 2,707 +7 +0.26% 165,224
Dec 12, 2025 2,649 2,709 2,627 2,700 +11 +0.41% 124,971
Dec 5, 2025 2,652 2,689 2,610 2,689 +43 +1.63% 153,233
Nov 28, 2025 2,595 2,647 2,569 2,646 +69 +2.68% 35,124
Nov 21, 2025 2,574 2,582 2,509 2,577 0 0.00% 326,472
Nov 14, 2025 2,491 2,581 2,488 2,577 +93 +3.74% 46,312
Nov 7, 2025 2,476 2,492 2,416 2,484 +9 +0.36% 150,067
Oct 31, 2025 2,548 2,548 2,441 2,475 -31 -1.24% 175,864
Oct 24, 2025 2,450 2,510 2,439 2,506 +92 +3.81% 83,502
Oct 17, 2025 2,400 2,461 2,386 2,414 -23 -0.94% 150,755
Oct 10, 2025 2,721 2,721 2,434 2,437 -36 -1.46% 130,553
Oct 3, 2025 2,501 2,558 2,455 2,473 -27 -1.08% 107,448
Sep 26, 2025 2,528 2,531 2,493 2,500 +2 +0.08% 74,559
Sep 19, 2025 2,555 2,555 2,489 2,498 -41 -1.61% 116,576
Sep 12, 2025 2,543 2,571 2,500 2,539 +33 +1.32% 64,293