Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,652 | 2,658 | 2,610 | 2,624 | -22 | -0.83% | 152,942 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,646 | +2.68% | 2,620 | 35,124 | 0 | 3,252 | ー |
| Nov 21, 2025 | 2,577 | 0.00% | 2,532 | 326,472 | 0 | 2,458 | ー |
| Nov 14, 2025 | 2,577 | +3.74% | 2,529 | 46,312 | 0 | 1,839 | ー |
| Nov 7, 2025 | 2,484 | +0.36% | 2,458 | 150,067 | 0 | 2,404 | ー |
| Oct 31, 2025 | 2,475 | -1.24% | 2,483 | 175,864 | 0 | 1,944 | ー |
| Oct 24, 2025 | 2,506 | +3.81% | 2,463 | 83,502 | 0 | 14,583 | ー |
| Oct 17, 2025 | 2,414 | -0.94% | 2,424 | 150,755 | 0 | 15,672 | ー |
| Oct 10, 2025 | 2,437 | -1.46% | 2,484 | 130,553 | 0 | 15,697 | ー |
| Oct 3, 2025 | 2,473 | -1.08% | 2,492 | 107,448 | 0 | 14,930 | ー |
| Sep 26, 2025 | 2,500 | +0.08% | 2,507 | 74,559 | 100 | 3,073 | 30.73 |
| Sep 19, 2025 | 2,498 | -1.61% | 2,514 | 116,576 | 0 | 18,476 | ー |
| Sep 12, 2025 | 2,539 | +1.32% | 2,529 | 64,293 | 0 | 13,853 | ー |
| Sep 5, 2025 | 2,506 | +2.33% | 2,474 | 185,796 | 51 | 7,017 | 137.59 |
| Aug 29, 2025 | 2,449 | -0.04% | 2,451 | 143,001 | 1 | 4,598 | 4,598.00 |
| Aug 22, 2025 | 2,450 | +0.99% | 2,443 | 81,540 | 1 | 5,505 | 5,505.00 |
| Aug 15, 2025 | 2,426 | +1.89% | 2,411 | 72,655 | 1 | 14,964 | 14,964.00 |
| Aug 8, 2025 | 2,381 | +1.93% | 2,335 | 169,953 | 0 | 14,150 | ー |
| Aug 1, 2025 | 2,336 | +0.26% | 2,317 | 70,243 | 2,025 | 45,133 | 22.29 |
| Jul 25, 2025 | 2,330 | +3.56% | 2,300 | 90,157 | 2,025 | 35,342 | 17.45 |
| Jul 18, 2025 | 2,250 | -0.71% | 2,264 | 449,442 | 2,025 | 7,683 | 3.79 |