Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,841 | 2,845 | 2,771 | 2,830 | -49 | -1.70% | 225,889 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,879 | -1.64% | 2,869 | 144,157 | 0 | 7,360 | ー |
| Jan 16, 2026 | 2,927 | +3.83% | 2,890 | 139,080 | 0 | 5,647 | ー |
| Jan 9, 2026 | 2,819 | +3.26% | 2,773 | 230,021 | 0 | 4,070 | ー |
| Dec 30, 2025 | 2,730 | +0.15% | 2,740 | 86,958 | ー | ー | ー |
| Dec 26, 2025 | 2,726 | +0.70% | 2,725 | 318,197 | 0 | 8,086 | ー |
| Dec 19, 2025 | 2,707 | +0.26% | 2,691 | 165,224 | 0 | 5,245 | ー |
| Dec 12, 2025 | 2,700 | +0.41% | 2,676 | 124,971 | 0 | 6,462 | ー |
| Dec 5, 2025 | 2,689 | +1.63% | 2,628 | 153,233 | 0 | 4,198 | ー |
| Nov 28, 2025 | 2,646 | +2.68% | 2,620 | 35,124 | 0 | 3,252 | ー |
| Nov 21, 2025 | 2,577 | 0.00% | 2,532 | 326,472 | 0 | 2,458 | ー |
| Nov 14, 2025 | 2,577 | +3.74% | 2,529 | 46,312 | 0 | 1,839 | ー |
| Nov 7, 2025 | 2,484 | +0.36% | 2,458 | 150,067 | 0 | 2,404 | ー |
| Oct 31, 2025 | 2,475 | -1.24% | 2,483 | 175,864 | 0 | 1,944 | ー |
| Oct 24, 2025 | 2,506 | +3.81% | 2,463 | 83,502 | 0 | 14,583 | ー |
| Oct 17, 2025 | 2,414 | -0.94% | 2,424 | 150,755 | 0 | 15,672 | ー |
| Oct 10, 2025 | 2,437 | -1.46% | 2,484 | 130,553 | 0 | 15,697 | ー |
| Oct 3, 2025 | 2,473 | -1.08% | 2,492 | 107,448 | 0 | 14,930 | ー |
| Sep 26, 2025 | 2,500 | +0.08% | 2,507 | 74,559 | 100 | 3,073 | 30.73 |
| Sep 19, 2025 | 2,498 | -1.61% | 2,514 | 116,576 | 0 | 18,476 | ー |
| Sep 12, 2025 | 2,539 | +1.32% | 2,529 | 64,293 | 0 | 13,853 | ー |