kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,830
JPY
+10
(+0.35%)
Jan 29, 3:30 pm JST
18.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,940 JPY
52 Week Low Apr 17, 2025
2,011 JPY
Yearly High Jan 16, 2026
2,940 JPY
Yearly Low Apr 17, 2025
2,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,841 2,845 2,771 2,830 -49 -1.70% 225,889

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,879 -1.64% 2,869 144,157 0 7,360
Jan 16, 2026 2,927 +3.83% 2,890 139,080 0 5,647
Jan 9, 2026 2,819 +3.26% 2,773 230,021 0 4,070
Dec 30, 2025 2,730 +0.15% 2,740 86,958
Dec 26, 2025 2,726 +0.70% 2,725 318,197 0 8,086
Dec 19, 2025 2,707 +0.26% 2,691 165,224 0 5,245
Dec 12, 2025 2,700 +0.41% 2,676 124,971 0 6,462
Dec 5, 2025 2,689 +1.63% 2,628 153,233 0 4,198
Nov 28, 2025 2,646 +2.68% 2,620 35,124 0 3,252
Nov 21, 2025 2,577 0.00% 2,532 326,472 0 2,458
Nov 14, 2025 2,577 +3.74% 2,529 46,312 0 1,839
Nov 7, 2025 2,484 +0.36% 2,458 150,067 0 2,404
Oct 31, 2025 2,475 -1.24% 2,483 175,864 0 1,944
Oct 24, 2025 2,506 +3.81% 2,463 83,502 0 14,583
Oct 17, 2025 2,414 -0.94% 2,424 150,755 0 15,672
Oct 10, 2025 2,437 -1.46% 2,484 130,553 0 15,697
Oct 3, 2025 2,473 -1.08% 2,492 107,448 0 14,930
Sep 26, 2025 2,500 +0.08% 2,507 74,559 100 3,073 30.73
Sep 19, 2025 2,498 -1.61% 2,514 116,576 0 18,476
Sep 12, 2025 2,539 +1.32% 2,529 64,293 0 13,853