iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

52 Week High Feb 27, 2026

3,238 JPY

52 Week Low May 8, 2025

2,097 JPY

Yearly High Feb 27, 2026

3,238 JPY

Yearly Low Jan 5, 2026

2,746 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,841	2,890	2,821	2,856	0	0.00%	91,150

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,856	0.00%	2,855	64,519	ー	ー	ー
Apr 24, 2026	2,856	-3.22%	2,886	176,566	380	17,097	44.99
Apr 17, 2026	2,951	-0.57%	2,957	239,347	40	16,124	403.10
Apr 10, 2026	2,968	+0.27%	2,956	199,047	40	16,473	411.83
Apr 3, 2026	2,960	+1.37%	2,928	175,024	40	17,676	441.90
Mar 27, 2026	2,920	+0.45%	2,830	304,904	60	19,240	320.67
Mar 19, 2026	2,907	-0.38%	2,896	243,793	40	21,014	525.35
Mar 13, 2026	2,918	-3.02%	2,897	316,127	388	20,040	51.65
Mar 6, 2026	3,009	-7.07%	3,025	607,491	0	15,824	ー
Feb 27, 2026	3,238	+4.12%	3,154	111,483	0	12,853	ー
Feb 20, 2026	3,110	+1.24%	3,110	237,763	201	11,206	55.75
Feb 13, 2026	3,072	+2.06%	3,075	173,895	300	8,833	29.44
Feb 6, 2026	3,010	+5.80%	2,939	206,813	0	7,258	ー
Jan 30, 2026	2,845	-1.18%	2,808	188,468	0	9,489	ー
Jan 23, 2026	2,879	-1.64%	2,869	144,157	0	7,360	ー
Jan 16, 2026	2,927	+3.83%	2,890	139,080	0	5,647	ー
Jan 9, 2026	2,819	+3.26%	2,773	230,021	0	4,070	ー
Dec 30, 2025	2,730	+0.15%	2,740	86,958	ー	ー	ー
Dec 26, 2025	2,726	+0.70%	2,725	318,197	0	8,086	ー
Dec 19, 2025	2,707	+0.26%	2,691	165,224	0	5,245	ー