kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,624
JPY
-14
(-0.53%)
Dec 5, 2:01 pm JST
16.94
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
2,622.9
Dec 5, 11:06 am JST
Summary Chart Historical News
52 Week High Oct 6, 2025
2,721 JPY
52 Week Low Apr 17, 2025
2,011 JPY
Yearly High Oct 6, 2025
2,721 JPY
Yearly Low Apr 17, 2025
2,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,652 2,658 2,610 2,624 -22 -0.83% 152,942

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,646 +2.68% 2,620 35,124 0 3,252
Nov 21, 2025 2,577 0.00% 2,532 326,472 0 2,458
Nov 14, 2025 2,577 +3.74% 2,529 46,312 0 1,839
Nov 7, 2025 2,484 +0.36% 2,458 150,067 0 2,404
Oct 31, 2025 2,475 -1.24% 2,483 175,864 0 1,944
Oct 24, 2025 2,506 +3.81% 2,463 83,502 0 14,583
Oct 17, 2025 2,414 -0.94% 2,424 150,755 0 15,672
Oct 10, 2025 2,437 -1.46% 2,484 130,553 0 15,697
Oct 3, 2025 2,473 -1.08% 2,492 107,448 0 14,930
Sep 26, 2025 2,500 +0.08% 2,507 74,559 100 3,073 30.73
Sep 19, 2025 2,498 -1.61% 2,514 116,576 0 18,476
Sep 12, 2025 2,539 +1.32% 2,529 64,293 0 13,853
Sep 5, 2025 2,506 +2.33% 2,474 185,796 51 7,017 137.59
Aug 29, 2025 2,449 -0.04% 2,451 143,001 1 4,598 4,598.00
Aug 22, 2025 2,450 +0.99% 2,443 81,540 1 5,505 5,505.00
Aug 15, 2025 2,426 +1.89% 2,411 72,655 1 14,964 14,964.00
Aug 8, 2025 2,381 +1.93% 2,335 169,953 0 14,150
Aug 1, 2025 2,336 +0.26% 2,317 70,243 2,025 45,133 22.29
Jul 25, 2025 2,330 +3.56% 2,300 90,157 2,025 35,342 17.45
Jul 18, 2025 2,250 -0.71% 2,264 449,442 2,025 7,683 3.79