iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

52 Week High Feb 27, 2026

3,238 JPY

52 Week Low Apr 17, 2025

2,011 JPY

Yearly High Feb 27, 2026

3,238 JPY

Yearly Low Apr 17, 2025

2,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,893	2,902	2,866	2,880	-38	-1.30%	196,928

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,918	-3.02%	2,897	316,127	ー	ー	ー
Mar 6, 2026	3,009	-7.07%	3,025	607,491	0	15,824	ー
Feb 27, 2026	3,238	+4.12%	3,154	111,483	0	12,853	ー
Feb 20, 2026	3,110	+1.24%	3,110	237,763	201	11,206	55.75
Feb 13, 2026	3,072	+2.06%	3,075	173,895	300	8,833	29.44
Feb 6, 2026	3,010	+5.80%	2,939	206,813	0	7,258	ー
Jan 30, 2026	2,845	-1.18%	2,808	188,468	0	9,489	ー
Jan 23, 2026	2,879	-1.64%	2,869	144,157	0	7,360	ー
Jan 16, 2026	2,927	+3.83%	2,890	139,080	0	5,647	ー
Jan 9, 2026	2,819	+3.26%	2,773	230,021	0	4,070	ー
Dec 30, 2025	2,730	+0.15%	2,740	86,958	ー	ー	ー
Dec 26, 2025	2,726	+0.70%	2,725	318,197	0	8,086	ー
Dec 19, 2025	2,707	+0.26%	2,691	165,224	0	5,245	ー
Dec 12, 2025	2,700	+0.41%	2,676	124,971	0	6,462	ー
Dec 5, 2025	2,689	+1.63%	2,628	153,233	0	4,198	ー
Nov 28, 2025	2,646	+2.68%	2,620	35,124	0	3,252	ー
Nov 21, 2025	2,577	0.00%	2,532	326,472	0	2,458	ー
Nov 14, 2025	2,577	+3.74%	2,529	46,312	0	1,839	ー
Nov 7, 2025	2,484	+0.36%	2,458	150,067	0	2,404	ー
Oct 31, 2025	2,475	-1.24%	2,483	175,864	0	1,944	ー