iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

52 Week High Jan 16, 2026

2,940 JPY

52 Week Low Apr 17, 2025

2,011 JPY

Yearly High Jan 16, 2026

2,940 JPY

Yearly Low Apr 17, 2025

2,011 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,792	2,830	2,771	2,830	+10	+0.35%	45,077

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,810	2,820	2,796	2,820	-16	-0.56%	88,265
Jan 27, 2026	2,820	2,836	2,802	2,836	+7	+0.25%	20,257
Jan 26, 2026	2,841	2,845	2,827	2,829	-50	-1.74%	27,213
Jan 23, 2026	2,896	2,897	2,875	2,879	-9	-0.31%	11,362
Jan 22, 2026	2,888	2,893	2,875	2,888	+40	+1.40%	12,945
Jan 21, 2026	2,896	2,896	2,839	2,848	-48	-1.66%	81,926
Jan 20, 2026	2,906	2,906	2,889	2,896	-18	-0.62%	9,383
Jan 19, 2026	2,911	2,916	2,881	2,914	-13	-0.44%	28,541
Jan 16, 2026	2,940	2,940	2,909	2,927	+4	+0.14%	19,248
Jan 15, 2026	2,900	2,938	2,894	2,923	+26	+0.90%	24,814
Jan 14, 2026	2,870	2,900	2,865	2,897	+34	+1.19%	54,850
Jan 13, 2026	2,874	2,874	2,849	2,863	+44	+1.56%	40,168
Jan 9, 2026	2,797	2,826	2,797	2,819	+28	+1.00%	18,012
Jan 8, 2026	2,789	2,804	2,780	2,791	-9	-0.32%	36,145
Jan 7, 2026	2,779	2,800	2,772	2,800	+12	+0.43%	14,411
Jan 6, 2026	2,779	2,796	2,770	2,788	+20	+0.72%	29,103
Jan 5, 2026	2,780	2,810	2,746	2,768	+38	+1.39%	132,350
Dec 30, 2025	2,751	2,769	2,730	2,730	0	0.00%	46,654
Dec 29, 2025	2,735	2,760	2,722	2,730	+4	+0.15%	40,304
Dec 26, 2025	2,727	2,735	2,715	2,726	-1	-0.04%	247,727