Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,640 | 2,640 | 2,620 | 2,624 | -14 | -0.53% | 71,384 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,617 | 2,658 | 2,612 | 2,638 | +22 | +0.84% | 22,235 |
| Dec 3, 2025 | 2,625 | 2,631 | 2,610 | 2,616 | -2 | -0.08% | 6,793 |
| Dec 2, 2025 | 2,633 | 2,638 | 2,618 | 2,618 | -7 | -0.27% | 17,441 |
| Dec 1, 2025 | 2,652 | 2,652 | 2,622 | 2,625 | -21 | -0.79% | 35,089 |
| Nov 28, 2025 | 2,634 | 2,647 | 2,629 | 2,646 | +15 | +0.57% | 9,220 |
| Nov 27, 2025 | 2,630 | 2,635 | 2,625 | 2,631 | +16 | +0.61% | 5,250 |
| Nov 26, 2025 | 2,598 | 2,622 | 2,598 | 2,615 | +46 | +1.79% | 16,782 |
| Nov 25, 2025 | 2,595 | 2,595 | 2,569 | 2,569 | -8 | -0.31% | 3,872 |
| Nov 21, 2025 | 2,540 | 2,582 | 2,540 | 2,577 | +27 | +1.06% | 2,309 |
| Nov 20, 2025 | 2,550 | 2,570 | 2,547 | 2,550 | +40 | +1.59% | 24,208 |
| Nov 19, 2025 | 2,535 | 2,537 | 2,509 | 2,510 | -40 | -1.57% | 275,053 |
| Nov 18, 2025 | 2,555 | 2,563 | 2,523 | 2,550 | -17 | -0.66% | 9,591 |
| Nov 17, 2025 | 2,574 | 2,579 | 2,555 | 2,567 | -10 | -0.39% | 15,311 |
| Nov 14, 2025 | 2,555 | 2,581 | 2,550 | 2,577 | +17 | +0.66% | 3,067 |
| Nov 13, 2025 | 2,563 | 2,568 | 2,554 | 2,560 | +5 | +0.20% | 18,789 |
| Nov 12, 2025 | 2,501 | 2,555 | 2,501 | 2,555 | +60 | +2.40% | 7,137 |
| Nov 11, 2025 | 2,513 | 2,513 | 2,488 | 2,495 | -14 | -0.56% | 12,260 |
| Nov 10, 2025 | 2,491 | 2,509 | 2,491 | 2,509 | +25 | +1.01% | 5,059 |
| Nov 7, 2025 | 2,476 | 2,489 | 2,460 | 2,484 | +4 | +0.16% | 43,947 |
| Nov 6, 2025 | 2,457 | 2,482 | 2,457 | 2,480 | +24 | +0.98% | 3,538 |