iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

52 Week High Feb 27, 2026

3,238 JPY

52 Week Low May 8, 2025

2,097 JPY

Yearly High Feb 27, 2026

3,238 JPY

Yearly Low Jan 5, 2026

2,746 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,855	2,859	2,829	2,856	-10	-0.35%	26,631

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,871	2,871	2,850	2,866	-24	-0.83%	8,016
Apr 28, 2026	2,855	2,890	2,851	2,890	+43	+1.51%	17,123
Apr 27, 2026	2,841	2,853	2,821	2,847	-9	-0.32%	12,749
Apr 24, 2026	2,875	2,878	2,845	2,856	-24	-0.83%	68,591
Apr 23, 2026	2,886	2,886	2,851	2,880	-21	-0.72%	39,300
Apr 22, 2026	2,936	2,936	2,896	2,901	-36	-1.23%	37,651
Apr 21, 2026	2,958	2,958	2,937	2,937	-14	-0.47%	12,706
Apr 20, 2026	2,980	2,980	2,944	2,951	0	0.00%	18,318
Apr 17, 2026	2,971	2,971	2,951	2,951	-27	-0.91%	8,779
Apr 16, 2026	2,968	2,984	2,968	2,978	+22	+0.74%	60,135
Apr 15, 2026	2,967	2,969	2,950	2,956	-1	-0.03%	52,728
Apr 14, 2026	2,967	2,967	2,938	2,957	+11	+0.37%	110,063
Apr 13, 2026	2,959	2,968	2,938	2,946	-22	-0.74%	7,642
Apr 10, 2026	2,978	2,984	2,961	2,968	-19	-0.64%	8,063
Apr 9, 2026	3,009	3,012	2,971	2,987	-8	-0.27%	61,682
Apr 8, 2026	2,972	3,005	2,972	2,995	+73	+2.50%	19,528
Apr 7, 2026	2,930	2,942	2,910	2,922	+2	+0.07%	12,307
Apr 6, 2026	2,936	2,936	2,916	2,920	-40	-1.35%	97,467
Apr 3, 2026	2,968	2,974	2,954	2,960	+30	+1.02%	27,816
Apr 2, 2026	2,990	3,018	2,930	2,930	-20	-0.68%	43,988