kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,624
JPY
-14
(-0.53%)
Dec 5, 2:01 pm JST
16.94
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
2,622.9
Dec 5, 11:06 am JST
Summary Chart Historical News
52 Week High Oct 6, 2025
2,721 JPY
52 Week Low Apr 17, 2025
2,011 JPY
Yearly High Oct 6, 2025
2,721 JPY
Yearly Low Apr 17, 2025
2,011 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,640 2,640 2,620 2,624 -14 -0.53% 71,384

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,617 2,658 2,612 2,638 +22 +0.84% 22,235
Dec 3, 2025 2,625 2,631 2,610 2,616 -2 -0.08% 6,793
Dec 2, 2025 2,633 2,638 2,618 2,618 -7 -0.27% 17,441
Dec 1, 2025 2,652 2,652 2,622 2,625 -21 -0.79% 35,089
Nov 28, 2025 2,634 2,647 2,629 2,646 +15 +0.57% 9,220
Nov 27, 2025 2,630 2,635 2,625 2,631 +16 +0.61% 5,250
Nov 26, 2025 2,598 2,622 2,598 2,615 +46 +1.79% 16,782
Nov 25, 2025 2,595 2,595 2,569 2,569 -8 -0.31% 3,872
Nov 21, 2025 2,540 2,582 2,540 2,577 +27 +1.06% 2,309
Nov 20, 2025 2,550 2,570 2,547 2,550 +40 +1.59% 24,208
Nov 19, 2025 2,535 2,537 2,509 2,510 -40 -1.57% 275,053
Nov 18, 2025 2,555 2,563 2,523 2,550 -17 -0.66% 9,591
Nov 17, 2025 2,574 2,579 2,555 2,567 -10 -0.39% 15,311
Nov 14, 2025 2,555 2,581 2,550 2,577 +17 +0.66% 3,067
Nov 13, 2025 2,563 2,568 2,554 2,560 +5 +0.20% 18,789
Nov 12, 2025 2,501 2,555 2,501 2,555 +60 +2.40% 7,137
Nov 11, 2025 2,513 2,513 2,488 2,495 -14 -0.56% 12,260
Nov 10, 2025 2,491 2,509 2,491 2,509 +25 +1.01% 5,059
Nov 7, 2025 2,476 2,489 2,460 2,484 +4 +0.16% 43,947
Nov 6, 2025 2,457 2,482 2,457 2,480 +24 +0.98% 3,538