kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,880
JPY
-38
(-1.30%)
Mar 16, 3:30 pm JST
18.08
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,238 JPY
52 Week Low Apr 17, 2025
2,011 JPY
Yearly High Feb 27, 2026
3,238 JPY
Yearly Low Apr 17, 2025
2,011 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,893 2,902 2,866 2,880 -38 -1.30% 98,464

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,880 2,922 2,880 2,918 -12 -0.41% 23,775
Mar 12, 2026 2,980 2,980 2,903 2,930 -57 -1.91% 23,389
Mar 11, 2026 2,984 3,015 2,983 2,987 +27 +0.91% 32,902
Mar 10, 2026 2,960 2,974 2,930 2,960 +50 +1.72% 53,524
Mar 9, 2026 2,939 2,939 2,836 2,910 -99 -3.29% 182,537
Mar 6, 2026 2,956 3,009 2,946 3,009 +29 +0.97% 16,655
Mar 5, 2026 3,081 3,081 2,979 2,980 -70 -2.30% 213,986
Mar 4, 2026 3,030 3,050 2,913 3,050 -13 -0.42% 242,149
Mar 3, 2026 3,168 3,175 3,063 3,063 -117 -3.68% 68,429
Mar 2, 2026 3,168 3,180 3,111 3,180 -58 -1.79% 66,272
Feb 27, 2026 3,171 3,238 3,160 3,238 +84 +2.66% 52,098
Feb 26, 2026 3,158 3,170 3,147 3,154 +25 +0.80% 13,323
Feb 25, 2026 3,127 3,142 3,104 3,129 +11 +0.35% 27,407
Feb 24, 2026 3,114 3,126 3,087 3,118 +8 +0.26% 18,655
Feb 20, 2026 3,134 3,134 3,103 3,110 -37 -1.18% 66,396
Feb 19, 2026 3,130 3,157 3,111 3,147 -3 -0.10% 46,357
Feb 18, 2026 3,101 3,150 3,101 3,150 +60 +1.94% 42,267
Feb 17, 2026 3,094 3,104 3,075 3,090 +18 +0.59% 7,225
Feb 16, 2026 3,120 3,120 3,072 3,072 0 0.00% 75,518
Feb 13, 2026 3,148 3,148 3,072 3,072 -50 -1.60% 29,014