Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,893 | 2,902 | 2,866 | 2,880 | -38 | -1.30% | 98,464 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,880 | 2,922 | 2,880 | 2,918 | -12 | -0.41% | 23,775 |
| Mar 12, 2026 | 2,980 | 2,980 | 2,903 | 2,930 | -57 | -1.91% | 23,389 |
| Mar 11, 2026 | 2,984 | 3,015 | 2,983 | 2,987 | +27 | +0.91% | 32,902 |
| Mar 10, 2026 | 2,960 | 2,974 | 2,930 | 2,960 | +50 | +1.72% | 53,524 |
| Mar 9, 2026 | 2,939 | 2,939 | 2,836 | 2,910 | -99 | -3.29% | 182,537 |
| Mar 6, 2026 | 2,956 | 3,009 | 2,946 | 3,009 | +29 | +0.97% | 16,655 |
| Mar 5, 2026 | 3,081 | 3,081 | 2,979 | 2,980 | -70 | -2.30% | 213,986 |
| Mar 4, 2026 | 3,030 | 3,050 | 2,913 | 3,050 | -13 | -0.42% | 242,149 |
| Mar 3, 2026 | 3,168 | 3,175 | 3,063 | 3,063 | -117 | -3.68% | 68,429 |
| Mar 2, 2026 | 3,168 | 3,180 | 3,111 | 3,180 | -58 | -1.79% | 66,272 |
| Feb 27, 2026 | 3,171 | 3,238 | 3,160 | 3,238 | +84 | +2.66% | 52,098 |
| Feb 26, 2026 | 3,158 | 3,170 | 3,147 | 3,154 | +25 | +0.80% | 13,323 |
| Feb 25, 2026 | 3,127 | 3,142 | 3,104 | 3,129 | +11 | +0.35% | 27,407 |
| Feb 24, 2026 | 3,114 | 3,126 | 3,087 | 3,118 | +8 | +0.26% | 18,655 |
| Feb 20, 2026 | 3,134 | 3,134 | 3,103 | 3,110 | -37 | -1.18% | 66,396 |
| Feb 19, 2026 | 3,130 | 3,157 | 3,111 | 3,147 | -3 | -0.10% | 46,357 |
| Feb 18, 2026 | 3,101 | 3,150 | 3,101 | 3,150 | +60 | +1.94% | 42,267 |
| Feb 17, 2026 | 3,094 | 3,104 | 3,075 | 3,090 | +18 | +0.59% | 7,225 |
| Feb 16, 2026 | 3,120 | 3,120 | 3,072 | 3,072 | 0 | 0.00% | 75,518 |
| Feb 13, 2026 | 3,148 | 3,148 | 3,072 | 3,072 | -50 | -1.60% | 29,014 |