kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,856
JPY
-10
(-0.35%)
May 1, 3:30 pm JST
18.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
3,238 JPY
52 Week Low May 8, 2025
2,097 JPY
Yearly High Feb 27, 2026
3,238 JPY
Yearly Low Jan 5, 2026
2,746 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,855 2,859 2,829 2,856 -10 -0.35% 53,262

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,959 3,018 2,821 2,866 +7 +0.24% 754,409
Mar, 2026 3,168 3,180 2,761 2,859 -379 -11.70% 1,545,778
Feb, 2026 2,885 3,238 2,825 3,238 +393 +13.81% 729,954
Jan, 2026 2,780 2,940 2,746 2,845 +115 +4.21% 701,726
Dec, 2025 2,652 2,769 2,610 2,730 +84 +3.17% 848,583
Nov, 2025 2,476 2,647 2,416 2,646 +171 +6.91% 557,975
Oct, 2025 2,507 2,721 2,386 2,475 -34 -1.36% 595,137
Sep, 2025 2,450 2,571 2,439 2,509 +60 +2.45% 494,209
Aug, 2025 2,331 2,483 2,277 2,449 +130 +5.61% 475,354
Jul, 2025 2,200 2,463 2,181 2,319 +79 +3.53% 710,030
Jun, 2025 2,194 2,250 2,149 2,240 +35 +1.59% 304,397
May, 2025 2,103 2,254 2,092 2,205 +98 +4.65% 300,581
Apr, 2025 2,011 2,121 2,011 2,107 ー% 71,740