kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,830
JPY
+10
(+0.35%)
Jan 29, 3:30 pm JST
18.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
2,940 JPY
52 Week Low Apr 17, 2025
2,011 JPY
Yearly High Jan 16, 2026
2,940 JPY
Yearly Low Apr 17, 2025
2,011 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,780 2,940 2,746 2,830 +100 +3.66% 739,147

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,652 2,769 2,610 2,730 +84 +3.17% 848,583
Nov, 2025 2,476 2,647 2,416 2,646 +171 +6.91% 557,975
Oct, 2025 2,507 2,721 2,386 2,475 -34 -1.36% 595,137
Sep, 2025 2,450 2,571 2,439 2,509 +60 +2.45% 494,209
Aug, 2025 2,331 2,483 2,277 2,449 +130 +5.61% 475,354
Jul, 2025 2,200 2,463 2,181 2,319 +79 +3.53% 710,030
Jun, 2025 2,194 2,250 2,149 2,240 +35 +1.59% 304,397
May, 2025 2,103 2,254 2,092 2,205 +98 +4.65% 300,581
Apr, 2025 2,011 2,121 2,011 2,107 ー% 71,740