kabutan

iFreeETF Bloomberg Japan High Dividend 50 Index(354A) Historical

354A
TSE ETF
iFreeETF Bloomberg Japan High Dividend 50 Index
2,625
JPY
-13
(-0.49%)
Dec 5, 2:52 pm JST
16.98
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
2,622.9
Dec 5, 11:06 am JST
Summary Chart Historical News
52 Week High Oct 6, 2025
2,721 JPY
52 Week Low Apr 17, 2025
2,011 JPY
Yearly High Oct 6, 2025
2,721 JPY
Yearly Low Apr 17, 2025
2,011 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,652 2,658 2,610 2,625 -21 -0.79% 152,974

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,476 2,647 2,416 2,646 +171 +6.91% 557,975
Oct, 2025 2,507 2,721 2,386 2,475 -34 -1.36% 595,137
Sep, 2025 2,450 2,571 2,439 2,509 +60 +2.45% 494,209
Aug, 2025 2,331 2,483 2,277 2,449 +130 +5.61% 475,354
Jul, 2025 2,200 2,463 2,181 2,319 +79 +3.53% 710,030
Jun, 2025 2,194 2,250 2,149 2,240 +35 +1.59% 304,397
May, 2025 2,103 2,254 2,092 2,205 +98 +4.65% 300,581
Apr, 2025 2,011 2,121 2,011 2,107 ー% 71,740