Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,652 | 2,658 | 2,610 | 2,625 | -21 | -0.79% | 152,974 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,476 | 2,647 | 2,416 | 2,646 | +171 | +6.91% | 557,975 |
| Oct, 2025 | 2,507 | 2,721 | 2,386 | 2,475 | -34 | -1.36% | 595,137 |
| Sep, 2025 | 2,450 | 2,571 | 2,439 | 2,509 | +60 | +2.45% | 494,209 |
| Aug, 2025 | 2,331 | 2,483 | 2,277 | 2,449 | +130 | +5.61% | 475,354 |
| Jul, 2025 | 2,200 | 2,463 | 2,181 | 2,319 | +79 | +3.53% | 710,030 |
| Jun, 2025 | 2,194 | 2,250 | 2,149 | 2,240 | +35 | +1.59% | 304,397 |
| May, 2025 | 2,103 | 2,254 | 2,092 | 2,205 | +98 | +4.65% | 300,581 |
| Apr, 2025 | 2,011 | 2,121 | 2,011 | 2,107 | ー | ー% | 71,740 |