Elevator Communications Co., Ltd.(353A) Historical

52 Week High Aug 19, 2025

8,680 JPY

52 Week Low May 1, 2025

1,921 JPY

Yearly High Jan 13, 2026

4,050 JPY

Yearly Low Jan 21, 2026

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,555	3,560	3,130	3,285	-215	-6.14%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,605	3,660	3,490	3,500	-100	-2.78%	2,700
Apr 17, 2026	3,465	3,850	3,330	3,600	+120	+3.45%	6,200
Apr 10, 2026	3,500	3,640	3,460	3,480	+35	+1.02%	1,800
Apr 3, 2026	3,435	3,695	3,400	3,445	-120	-3.37%	800
Mar 27, 2026	3,565	3,565	3,565	3,565	+65	+1.86%	100
Mar 19, 2026	3,550	3,550	3,490	3,500	-195	-5.28%	2,400
Mar 13, 2026	3,560	3,695	3,410	3,695	+140	+3.94%	4,900
Mar 6, 2026	3,605	3,605	3,555	3,555	-45	-1.25%	1,100
Feb 27, 2026	3,605	3,650	3,525	3,600	-90	-2.44%	4,100
Feb 20, 2026	3,170	4,000	3,150	3,690	+380	+11.48%	15,200
Feb 13, 2026	3,245	3,310	3,090	3,310	+65	+2.00%	3,100
Feb 6, 2026	3,025	3,245	2,986	3,245	+215	+7.10%	3,400
Jan 30, 2026	3,015	3,085	3,000	3,030	-5	-0.16%	3,100
Jan 23, 2026	3,290	3,290	2,960	3,035	-280	-8.45%	9,500
Jan 16, 2026	4,050	4,050	3,200	3,315	-385	-10.41%	5,800
Jan 9, 2026	3,000	3,900	3,000	3,700	+700	+23.33%	8,700
Dec 30, 2025	3,030	3,065	2,975	3,000	+10	+0.33%	1,900
Dec 26, 2025	2,960	3,035	2,960	2,990	+30	+1.01%	6,000
Dec 19, 2025	3,010	3,050	2,960	2,960	-40	-1.33%	5,100
Dec 12, 2025	3,070	3,180	2,995	3,000	-70	-2.28%	8,800