kabutan

Elevator Communications Co., Ltd.(353A) Historical

353A
SSE Ambitious
Elevator Communications Co., Ltd.
3,060
JPY
-90
(-2.86%)
Dec 5, 12:46 pm JST
19.72
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
8,680 JPY
52 Week Low Apr 30, 2025
1,897 JPY
Yearly High Aug 19, 2025
8,680 JPY
Yearly Low Apr 30, 2025
1,897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,080 3,310 3,000 3,060 -15 -0.49% 5,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,952 3,075 2,950 3,075 +40 +1.32% 2,600
Nov 21, 2025 3,400 3,400 3,015 3,035 -265 -8.03% 2,700
Nov 14, 2025 3,160 3,400 3,160 3,300 +140 +4.43% 2,900
Nov 7, 2025 3,350 3,350 3,030 3,160 -180 -5.39% 8,300
Oct 31, 2025 3,570 3,570 3,340 3,340 -160 -4.57% 5,400
Oct 24, 2025 4,430 4,470 3,405 3,500 -1,000 -22.22% 18,100
Oct 17, 2025 4,600 4,960 4,465 4,500 -250 -5.26% 5,000
Oct 10, 2025 4,815 4,990 4,645 4,750 -300 -5.94% 6,400
Oct 3, 2025 5,000 5,150 4,630 5,050 +50 +1.00% 5,600
Sep 26, 2025 5,110 5,300 5,000 5,000 -110 -2.15% 5,000
Sep 19, 2025 4,590 5,600 4,020 5,110 +520 +11.33% 13,900
Sep 12, 2025 5,680 5,680 4,590 4,590 -1,100 -19.33% 10,300
Sep 5, 2025 4,960 6,360 4,960 5,690 +630 +12.45% 15,700
Aug 29, 2025 6,600 6,600 4,900 5,060 -1,310 -20.57% 12,800
Aug 22, 2025 6,500 8,680 6,020 6,370 +170 +2.74% 28,200
Aug 15, 2025 4,570 6,300 4,520 6,200 +1,820 +41.55% 16,100
Aug 8, 2025 3,850 5,270 3,850 4,380 +600 +15.87% 42,000
Aug 1, 2025 3,045 3,830 3,045 3,780 +785 +26.21% 15,600
Jul 25, 2025 3,130 3,145 2,920 2,995 -135 -4.31% 4,300
Jul 18, 2025 2,965 3,150 2,552 3,130 +165 +5.56% 25,700