Elevator Communications Co., Ltd.(353A) Historical

52 Week High Aug 19, 2025

8,680 JPY

52 Week Low Apr 30, 2025

1,897 JPY

Yearly High Aug 19, 2025

8,680 JPY

Yearly Low Apr 30, 2025

1,897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	3,600	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,560	3,670	3,500	3,600	+45	+1.27%	4,900
Mar 6, 2026	3,605	3,605	3,555	3,555	-45	-1.25%	1,100
Feb 27, 2026	3,605	3,650	3,525	3,600	-90	-2.44%	4,100
Feb 20, 2026	3,170	4,000	3,150	3,690	+380	+11.48%	15,200
Feb 13, 2026	3,245	3,310	3,090	3,310	+65	+2.00%	3,100
Feb 6, 2026	3,025	3,245	2,986	3,245	+215	+7.10%	3,400
Jan 30, 2026	3,015	3,085	3,000	3,030	-5	-0.16%	3,100
Jan 23, 2026	3,290	3,290	2,960	3,035	-280	-8.45%	9,500
Jan 16, 2026	4,050	4,050	3,200	3,315	-385	-10.41%	5,800
Jan 9, 2026	3,000	3,900	3,000	3,700	+700	+23.33%	8,700
Dec 30, 2025	3,030	3,065	2,975	3,000	+10	+0.33%	1,900
Dec 26, 2025	2,960	3,035	2,960	2,990	+30	+1.01%	6,000
Dec 19, 2025	3,010	3,050	2,960	2,960	-40	-1.33%	5,100
Dec 12, 2025	3,070	3,180	2,995	3,000	-70	-2.28%	8,800
Dec 5, 2025	3,080	3,310	3,000	3,070	-5	-0.16%	5,300
Nov 28, 2025	2,952	3,075	2,950	3,075	+40	+1.32%	2,600
Nov 21, 2025	3,400	3,400	3,015	3,035	-265	-8.03%	2,700
Nov 14, 2025	3,160	3,400	3,160	3,300	+140	+4.43%	2,900
Nov 7, 2025	3,350	3,350	3,030	3,160	-180	-5.39%	8,300
Oct 31, 2025	3,570	3,570	3,340	3,340	-160	-4.57%	5,400