Elevator Communications Co., Ltd.(353A) Historical

52 Week High Aug 19, 2025

8,680 JPY

52 Week Low May 1, 2025

1,921 JPY

Yearly High Jan 13, 2026

4,050 JPY

Yearly Low Jan 21, 2026

2,960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,215	3,290	3,130	3,290	-135	-3.94%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,350	3,425	3,300	3,425	+75	+2.24%	1,500
Apr 27, 2026	3,555	3,560	3,350	3,350	-150	-4.29%	800
Apr 24, 2026	3,500	3,500	3,500	3,500	0	0.00%	500
Apr 23, 2026	3,570	3,570	3,500	3,500	0	0.00%	400
Apr 22, 2026	3,490	3,500	3,490	3,500	0	0.00%	300
Apr 21, 2026	3,660	3,660	3,500	3,500	-90	-2.51%	300
Apr 20, 2026	3,605	3,605	3,500	3,590	-10	-0.28%	1,200
Apr 17, 2026	3,600	3,600	3,600	3,600	+40	+1.12%	600
Apr 16, 2026	3,475	3,850	3,475	3,560	+155	+4.55%	1,600
Apr 15, 2026	3,400	3,480	3,365	3,405	+75	+2.25%	2,700
Apr 14, 2026	3,400	3,400	3,330	3,330	-80	-2.35%	600
Apr 13, 2026	3,465	3,465	3,410	3,410	-70	-2.01%	700
Apr 10, 2026	3,570	3,570	3,480	3,480	ー	ー%	700
Apr 9, 2026	ー	ー	ー	3,500	ー	ー	0
Apr 8, 2026	3,460	3,525	3,460	3,500	-100	-2.78%	800
Apr 7, 2026	3,600	3,600	3,600	3,600	-40	-1.10%	100
Apr 6, 2026	3,500	3,640	3,500	3,640	+195	+5.66%	200
Apr 3, 2026	3,445	3,445	3,445	3,445	-235	-6.39%	100
Apr 2, 2026	3,695	3,695	3,400	3,680	+195	+5.60%	300
Apr 1, 2026	3,435	3,485	3,400	3,485	ー	ー%	400