Elevator Communications Co., Ltd.(353A) Historical

52 Week High Aug 19, 2025

8,680 JPY

52 Week Low Apr 30, 2025

1,897 JPY

Yearly High Aug 19, 2025

8,680 JPY

Yearly Low Apr 30, 2025

1,897 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	3,600	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,560	3,600	3,560	3,600	ー	ー%	200
Mar 12, 2026	ー	ー	ー	3,555	ー	ー	0
Mar 11, 2026	3,500	3,555	3,500	3,555	-115	-3.13%	300
Mar 10, 2026	3,670	3,670	3,670	3,670	+170	+4.86%	100
Mar 9, 2026	3,560	3,560	3,500	3,500	ー	ー%	4,300
Mar 6, 2026	ー	ー	ー	3,555	ー	ー	0
Mar 5, 2026	ー	ー	ー	3,555	ー	ー	0
Mar 4, 2026	3,555	3,555	3,555	3,555	-45	-1.25%	100
Mar 3, 2026	3,600	3,600	3,600	3,600	0	0.00%	600
Mar 2, 2026	3,605	3,605	3,600	3,600	0	0.00%	400
Feb 27, 2026	3,650	3,650	3,600	3,600	-50	-1.37%	3,200
Feb 26, 2026	3,650	3,650	3,650	3,650	+15	+0.41%	100
Feb 25, 2026	3,630	3,635	3,630	3,635	+30	+0.83%	300
Feb 24, 2026	3,605	3,605	3,525	3,605	-85	-2.30%	500
Feb 20, 2026	4,000	4,000	3,690	3,690	-310	-7.75%	7,700
Feb 19, 2026	3,500	4,000	3,500	4,000	+180	+4.71%	2,800
Feb 18, 2026	3,400	3,820	3,400	3,820	+465	+13.86%	3,800
Feb 17, 2026	3,150	3,355	3,150	3,355	+185	+5.84%	500
Feb 16, 2026	3,170	3,170	3,170	3,170	-140	-4.23%	400
Feb 13, 2026	3,240	3,310	3,240	3,310	ー	ー%	1,000