kabutan

Elevator Communications Co., Ltd.(353A) Historical

353A
SSE Ambitious
Elevator Communications Co., Ltd.
3,020
JPY
+20
(+0.67%)
Dec 15, 1:08 pm JST
19.43
USD
Dec 14, 11:08 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
8,680 JPY
52 Week Low Apr 30, 2025
1,897 JPY
Yearly High Aug 19, 2025
8,680 JPY
Yearly Low Apr 30, 2025
1,897 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,010 3,050 3,010 3,020 +20 +0.67% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,080 3,080 2,995 3,000 -10 -0.33% 1,700
Dec 11, 2025 3,145 3,145 3,005 3,010 -100 -3.22% 1,700
Dec 10, 2025 3,100 3,155 3,100 3,110 +10 +0.32% 1,100
Dec 9, 2025 3,170 3,170 3,100 3,100 -70 -2.21% 2,100
Dec 8, 2025 3,070 3,180 3,070 3,170 +100 +3.26% 2,200
Dec 5, 2025 3,040 3,070 3,020 3,070 -80 -2.54% 1,100
Dec 4, 2025 3,310 3,310 3,075 3,150 ー ー% 1,000
Dec 3, 2025 ー ー ー 3,100 ー ー 0
Dec 2, 2025 3,100 3,105 3,100 3,100 +100 +3.33% 1,900
Dec 1, 2025 3,080 3,100 3,000 3,000 -75 -2.44% 1,300
Nov 28, 2025 3,075 3,075 3,075 3,075 ー ー% 400
Nov 27, 2025 ー ー ー 3,075 ー ー 0
Nov 26, 2025 2,952 3,075 2,951 3,075 +75 +2.50% 500
Nov 25, 2025 2,952 3,005 2,950 3,000 -35 -1.15% 1,700
Nov 21, 2025 3,060 3,060 3,015 3,035 -95 -3.04% 600
Nov 20, 2025 3,145 3,145 3,130 3,130 -20 -0.63% 500
Nov 19, 2025 3,250 3,250 3,150 3,150 -60 -1.87% 600
Nov 18, 2025 3,300 3,300 3,200 3,210 -185 -5.45% 700
Nov 17, 2025 3,400 3,400 3,395 3,395 +95 +2.88% 300
Nov 14, 2025 3,300 3,300 3,300 3,300 +30 +0.92% 400