Elevator Communications Co., Ltd.(353A) Historical

52 Week High Aug 19, 2025

8,680 JPY

52 Week Low May 1, 2025

1,921 JPY

Yearly High Jan 13, 2026

4,050 JPY

Yearly Low Jan 21, 2026

2,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,555	3,560	3,130	3,230	-270	-7.71%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,500	-2.78%	3,550	2,700	0	0	ー
Apr 17, 2026	3,600	+3.45%	3,488	6,200	0	0	ー
Apr 10, 2026	3,480	+1.02%	3,507	1,800	0	0	ー
Apr 3, 2026	3,445	-3.37%	3,496	800	0	0	ー
Mar 27, 2026	3,565	+1.86%	3,600	100	0	0	ー
Mar 19, 2026	3,500	-5.28%	3,508	2,400	0	0	ー
Mar 13, 2026	3,695	+3.94%	3,508	4,900	0	0	ー
Mar 6, 2026	3,555	-1.25%	3,597	1,100	0	300	ー
Feb 27, 2026	3,600	-2.44%	3,611	4,100	0	500	ー
Feb 20, 2026	3,690	+11.48%	3,776	15,200	0	500	ー
Feb 13, 2026	3,310	+2.00%	3,219	3,100	0	600	ー
Feb 6, 2026	3,245	+7.10%	3,072	3,400	0	600	ー
Jan 30, 2026	3,030	-0.16%	3,010	3,100	0	600	ー
Jan 23, 2026	3,035	-8.45%	3,072	9,500	0	600	ー
Jan 16, 2026	3,315	-10.41%	3,595	5,800	0	600	ー
Jan 9, 2026	3,700	+23.33%	3,376	8,700	0	700	ー
Dec 30, 2025	3,000	+0.33%	3,004	1,900	ー	ー	ー
Dec 26, 2025	2,990	+1.01%	2,996	6,000	0	500	ー
Dec 19, 2025	2,960	-1.33%	3,004	5,100	0	600	ー
Dec 12, 2025	3,000	-2.28%	3,091	8,800	0	500	ー