Elevator Communications Co., Ltd.(353A) Historical

52 Week High Aug 19, 2025

8,680 JPY

52 Week Low Apr 30, 2025

1,897 JPY

Yearly High Aug 19, 2025

8,680 JPY

Yearly Low Apr 30, 2025

1,897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,080	3,310	3,000	3,060	-15	-0.49%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,075	+1.32%	2,990	2,600	0	400	ー
Nov 21, 2025	3,035	-8.03%	3,188	2,700	0	400	ー
Nov 14, 2025	3,300	+4.43%	3,287	2,900	0	400	ー
Nov 7, 2025	3,160	-5.39%	3,129	8,300	0	400	ー
Oct 31, 2025	3,340	-4.57%	3,486	5,400	0	600	ー
Oct 24, 2025	3,500	-22.22%	3,864	18,100	0	600	ー
Oct 17, 2025	4,500	-5.26%	4,659	5,000	0	800	ー
Oct 10, 2025	4,750	-5.94%	4,837	6,400	0	600	ー
Oct 3, 2025	5,050	+1.00%	4,863	5,600	0	700	ー
Sep 26, 2025	5,000	-2.15%	5,143	5,000	0	700	ー
Sep 19, 2025	5,110	+11.33%	4,701	13,900	0	800	ー
Sep 12, 2025	4,590	-19.33%	5,061	10,300	0	800	ー
Sep 5, 2025	5,690	+12.45%	5,454	15,700	0	1,000	ー
Aug 29, 2025	5,060	-20.57%	5,383	12,800	0	700	ー
Aug 22, 2025	6,370	+2.74%	6,817	28,200	0	800	ー
Aug 15, 2025	6,200	+41.55%	5,364	16,100	0	700	ー
Aug 8, 2025	4,380	+15.87%	4,469	42,000	0	500	ー
Aug 1, 2025	3,780	+26.21%	3,444	15,600	0	2,000	ー
Jul 25, 2025	2,995	-4.31%	3,016	4,300	0	1,800	ー
Jul 18, 2025	3,130	+5.56%	2,888	25,700	0	2,100	ー