Elevator Communications Co., Ltd.(353A) Historical

52 Week High Aug 19, 2025

8,680 JPY

52 Week Low May 1, 2025

1,921 JPY

Yearly High Jan 13, 2026

4,050 JPY

Yearly Low Jan 21, 2026

2,960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,435	3,850	3,130	3,285	-280	-7.85%	18,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,605	3,695	3,410	3,565	-35	-0.97%	8,500
Feb, 2026	3,025	4,000	2,986	3,600	+570	+18.81%	25,800
Jan, 2026	3,000	4,050	2,960	3,030	+30	+1.00%	27,100
Dec, 2025	3,080	3,310	2,960	3,000	-75	-2.44%	27,100
Nov, 2025	3,350	3,400	2,950	3,075	-265	-7.93%	16,500
Oct, 2025	4,650	5,150	3,340	3,340	-1,290	-27.86%	37,700
Sep, 2025	4,960	6,360	4,020	4,630	-430	-8.50%	47,700
Aug, 2025	3,660	8,680	3,620	5,060	+1,540	+43.75%	102,400
Jul, 2025	2,829	3,600	2,552	3,520	+741	+26.66%	54,900
Jun, 2025	2,180	3,200	2,180	2,779	+579	+26.32%	48,000
May, 2025	2,000	2,570	1,921	2,200	+275	+14.29%	141,100
Apr, 2025	2,200	2,700	1,897	1,925	ー	ー%	254,400