kabutan

Elevator Communications Co., Ltd.(353A) Historical

353A
SSE Ambitious
Elevator Communications Co., Ltd.
3,060
JPY
-90
(-2.86%)
Dec 5, 12:46 pm JST
19.72
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
8,680 JPY
52 Week Low Apr 30, 2025
1,897 JPY
Yearly High Aug 19, 2025
8,680 JPY
Yearly Low Apr 30, 2025
1,897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,080 3,310 3,000 3,060 -15 -0.49% 5,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,350 3,400 2,950 3,075 -265 -7.93% 16,500
Oct, 2025 4,650 5,150 3,340 3,340 -1,290 -27.86% 37,700
Sep, 2025 4,960 6,360 4,020 4,630 -430 -8.50% 47,700
Aug, 2025 3,660 8,680 3,620 5,060 +1,540 +43.75% 102,400
Jul, 2025 2,829 3,600 2,552 3,520 +741 +26.66% 54,900
Jun, 2025 2,180 3,200 2,180 2,779 +579 +26.32% 48,000
May, 2025 2,000 2,570 1,921 2,200 +275 +14.29% 141,100
Apr, 2025 2,200 2,700 1,897 1,925 ー ー% 254,400