MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

52 Week High Feb 27, 2026

288.5 JPY

52 Week Low Apr 7, 2025

165.1 JPY

Yearly High Feb 27, 2026

288.5 JPY

Yearly Low Apr 7, 2025

165.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	267	273	263	266	+1	+0.60%	240,840

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	262.0	273.4	257.2	265.3	-7.2	-2.64%	807,870
Mar 6, 2026	286.6	287.4	264.2	272.5	-15.6	-5.41%	870,480
Feb 27, 2026	281.0	288.5	278.0	288.1	+8.5	+3.04%	201,910
Feb 20, 2026	280.0	283.0	273.4	279.6	+3.4	+1.23%	221,080
Feb 13, 2026	275.1	280.9	272.4	276.2	+10.1	+3.80%	302,420
Feb 6, 2026	260.0	266.7	254.6	266.1	+3.9	+1.49%	227,450
Jan 30, 2026	262.0	262.2	252.8	262.2	-0.2	-0.08%	227,830
Jan 23, 2026	264.1	268.0	257.6	262.4	-1.7	-0.64%	444,440
Jan 16, 2026	264.9	264.9	258.5	264.1	+9.1	+3.57%	223,180
Jan 9, 2026	252.5	256.9	250.0	255.0	+6.9	+2.78%	231,580
Dec 30, 2025	250.4	252.9	247.6	248.1	+0.3	+0.12%	52,710
Dec 26, 2025	245.1	250.0	245.1	247.8	+0.9	+0.36%	142,490
Dec 19, 2025	248.0	248.9	240.0	246.9	-1.1	-0.44%	394,010
Dec 12, 2025	243.9	248.0	243.0	248.0	+4.1	+1.68%	117,450
Dec 5, 2025	245.9	245.9	241.3	243.9	-0.8	-0.33%	119,740
Nov 28, 2025	246.1	246.1	238.7	244.7	+5.4	+2.26%	124,150
Nov 21, 2025	243.0	253.0	231.0	239.3	+4.3	+1.83%	479,790
Nov 14, 2025	238.6	243.0	235.0	235.0	-3.6	-1.51%	181,180
Nov 7, 2025	240.9	240.9	230.7	238.6	-0.2	-0.08%	164,760
Oct 31, 2025	240.0	240.0	233.8	238.8	+0.8	+0.34%	200,140