Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 213 | 213 | 211 | 211 | -4 | -1.63% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 214.5 | 215.5 | 210.1 | 215.3 | +1.7 | +0.80% | 99,610 |
Jul 25, 2025 | 208.0 | 215.2 | 206.2 | 213.6 | +6.4 | +3.09% | 1,214,960 |
Jul 18, 2025 | 207.0 | 208.1 | 205.7 | 207.2 | +0.2 | +0.10% | 230,930 |
Jul 11, 2025 | 203.6 | 208.0 | 203.6 | 207.0 | 0 | 0.00% | 100,360 |
Jul 4, 2025 | 205.3 | 208.9 | 205.1 | 207.0 | +0.9 | +0.44% | 115,620 |
Jun 27, 2025 | 202.9 | 206.7 | 201.0 | 206.1 | +3.2 | +1.58% | 104,370 |
Jun 20, 2025 | 201.0 | 205.0 | 200.8 | 202.9 | +2.9 | +1.45% | 91,320 |
Jun 13, 2025 | 201.0 | 202.5 | 199.7 | 200.0 | +0.5 | +0.25% | 97,640 |
Jun 6, 2025 | 200.0 | 201.6 | 199.3 | 199.5 | -1.4 | -0.70% | 109,010 |
May 30, 2025 | 199.5 | 201.7 | 197.8 | 200.9 | +2.8 | +1.41% | 192,320 |
May 23, 2025 | 198.7 | 200.0 | 195.0 | 198.1 | -0.6 | -0.30% | 106,930 |
May 16, 2025 | 199.7 | 201.7 | 197.0 | 198.7 | +0.7 | +0.35% | 217,760 |
May 9, 2025 | 195.0 | 198.5 | 193.6 | 198.0 | +3.2 | +1.64% | 142,250 |
May 2, 2025 | 191.5 | 195.0 | 190.8 | 194.8 | +4.1 | +2.15% | 167,840 |
Apr 25, 2025 | 188.0 | 192.0 | 185.0 | 190.7 | +2.7 | +1.44% | 146,110 |
Apr 18, 2025 | 185.1 | 188.0 | 182.1 | 188.0 | +4.1 | +2.23% | 233,790 |
Apr 11, 2025 | 168.4 | 190.8 | 165.1 | 183.9 | +0.5 | +0.27% | 940,550 |
Apr 4, 2025 | 198.0 | 200.6 | 179.1 | 183.4 | -21.5 | -10.49% | 2,329,320 |
Mar 28, 2025 | 208.0 | 280.0 | 199.0 | 204.9 | ー | ー% | 1,568,410 |