kabutan

MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

348A
TSE ETF
MAXIS Yomiuri333 Japan Stock ETF
273.0
JPY
+1.1
(+0.40%)
May 1, 3:30 pm JST
1.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
288.5 JPY
52 Week Low May 2, 2025
193.4 JPY
Yearly High Feb 27, 2026
288.5 JPY
Yearly Low Jan 5, 2026
250.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 271 275 269 273 +1 +0.44% 99,670

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 271.1 275.8 269.0 273.0 +1.2 +0.44% 85,500
Apr 24, 2026 281.3 281.3 269.6 271.8 -6.5 -2.34% 394,310
Apr 17, 2026 277.0 281.3 272.7 278.3 +0.9 +0.32% 133,330
Apr 10, 2026 272.0 283.6 269.9 277.4 +5.4 +1.99% 143,840
Apr 3, 2026 258.0 274.2 258.0 272.0 +9.5 +3.62% 203,370
Mar 27, 2026 262.0 272.0 253.1 262.5 -4.4 -1.65% 477,240
Mar 19, 2026 267.0 273.9 263.0 266.9 +1.6 +0.60% 183,060
Mar 13, 2026 262.0 273.4 257.2 265.3 -7.2 -2.64% 807,870
Mar 6, 2026 286.6 287.4 264.2 272.5 -15.6 -5.41% 870,480
Feb 27, 2026 281.0 288.5 278.0 288.1 +8.5 +3.04% 201,910
Feb 20, 2026 280.0 283.0 273.4 279.6 +3.4 +1.23% 221,080
Feb 13, 2026 275.1 280.9 272.4 276.2 +10.1 +3.80% 302,420
Feb 6, 2026 260.0 266.7 254.6 266.1 +3.9 +1.49% 227,450
Jan 30, 2026 262.0 262.2 252.8 262.2 -0.2 -0.08% 227,830
Jan 23, 2026 264.1 268.0 257.6 262.4 -1.7 -0.64% 444,440
Jan 16, 2026 264.9 264.9 258.5 264.1 +9.1 +3.57% 223,180
Jan 9, 2026 252.5 256.9 250.0 255.0 +6.9 +2.78% 231,580
Dec 30, 2025 250.4 252.9 247.6 248.1 +0.3 +0.12% 52,710
Dec 26, 2025 245.1 250.0 245.1 247.8 +0.9 +0.36% 142,490
Dec 19, 2025 248.0 248.9 240.0 246.9 -1.1 -0.44% 394,010