MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

52 Week High Mar 27, 2025

280.0 JPY

52 Week Low Apr 7, 2025

165.1 JPY

Yearly High Mar 27, 2025

280.0 JPY

Yearly Low Apr 7, 2025

165.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	245	245	241	243	-1	-0.33%	119,740

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	246.1	246.1	238.7	244.7	+5.4	+2.26%	124,150
Nov 21, 2025	243.0	253.0	231.0	239.3	+4.3	+1.83%	479,790
Nov 14, 2025	238.6	243.0	235.0	235.0	-3.6	-1.51%	181,180
Nov 7, 2025	240.9	240.9	230.7	238.6	-0.2	-0.08%	164,760
Oct 31, 2025	240.0	240.0	233.8	238.8	+0.8	+0.34%	200,140
Oct 24, 2025	233.5	238.0	231.0	238.0	+9.4	+4.11%	200,370
Oct 17, 2025	229.5	231.7	225.1	228.6	-1.5	-0.65%	108,400
Oct 10, 2025	234.7	236.4	230.1	230.1	+2.5	+1.10%	241,880
Oct 3, 2025	230.0	232.2	224.0	227.6	-2.8	-1.22%	142,090
Sep 26, 2025	228.7	232.6	228.2	230.4	+2.6	+1.14%	79,100
Sep 19, 2025	231.0	235.0	227.1	227.8	-1.8	-0.78%	75,080
Sep 12, 2025	227.9	230.4	227.0	229.6	+3.3	+1.46%	133,720
Sep 5, 2025	222.9	227.4	222.0	226.3	+2.8	+1.25%	186,150
Aug 29, 2025	225.6	226.8	222.2	223.5	-0.8	-0.36%	107,670
Aug 22, 2025	224.0	226.0	223.0	224.3	+0.8	+0.36%	105,680
Aug 15, 2025	222.9	225.0	221.1	223.5	+2.5	+1.13%	143,770
Aug 8, 2025	213.5	221.0	211.1	221.0	+5.7	+2.65%	370,140
Aug 1, 2025	214.5	215.5	210.1	215.3	+1.7	+0.80%	99,610
Jul 25, 2025	208.0	215.2	206.2	213.6	+6.4	+3.09%	1,214,960
Jul 18, 2025	207.0	208.1	205.7	207.2	+0.2	+0.10%	230,930