kabutan

MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

348A
TSE ETF
MAXIS Yomiuri333 Japan Stock ETF
211.8
JPY
-3.5
(-1.63%)
Aug 4, 9:13 am JST
1.43
USD
Aug 3, 8:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2025
280.0 JPY
52 Week Low Apr 7, 2025
165.1 JPY
Yearly High Mar 27, 2025
280.0 JPY
Yearly Low Apr 7, 2025
165.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 213 213 211 211 -4 -1.63% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 214.5 215.5 210.1 215.3 +1.7 +0.80% 99,610
Jul 25, 2025 208.0 215.2 206.2 213.6 +6.4 +3.09% 1,214,960
Jul 18, 2025 207.0 208.1 205.7 207.2 +0.2 +0.10% 230,930
Jul 11, 2025 203.6 208.0 203.6 207.0 0 0.00% 100,360
Jul 4, 2025 205.3 208.9 205.1 207.0 +0.9 +0.44% 115,620
Jun 27, 2025 202.9 206.7 201.0 206.1 +3.2 +1.58% 104,370
Jun 20, 2025 201.0 205.0 200.8 202.9 +2.9 +1.45% 91,320
Jun 13, 2025 201.0 202.5 199.7 200.0 +0.5 +0.25% 97,640
Jun 6, 2025 200.0 201.6 199.3 199.5 -1.4 -0.70% 109,010
May 30, 2025 199.5 201.7 197.8 200.9 +2.8 +1.41% 192,320
May 23, 2025 198.7 200.0 195.0 198.1 -0.6 -0.30% 106,930
May 16, 2025 199.7 201.7 197.0 198.7 +0.7 +0.35% 217,760
May 9, 2025 195.0 198.5 193.6 198.0 +3.2 +1.64% 142,250
May 2, 2025 191.5 195.0 190.8 194.8 +4.1 +2.15% 167,840
Apr 25, 2025 188.0 192.0 185.0 190.7 +2.7 +1.44% 146,110
Apr 18, 2025 185.1 188.0 182.1 188.0 +4.1 +2.23% 233,790
Apr 11, 2025 168.4 190.8 165.1 183.9 +0.5 +0.27% 940,550
Apr 4, 2025 198.0 200.6 179.1 183.4 -21.5 -10.49% 2,329,320
Mar 28, 2025 208.0 280.0 199.0 204.9 ー% 1,568,410