kabutan

MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

348A
TSE ETF
MAXIS Yomiuri333 Japan Stock ETF
266.9
JPY
-7.0
(-2.56%)
Mar 19, 3:30 pm JST
1.67
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
288.5 JPY
52 Week Low Apr 7, 2025
165.1 JPY
Yearly High Feb 27, 2026
288.5 JPY
Yearly Low Apr 7, 2025
165.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 266 267 263 266 -7 -2.56% 57,780

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 266.0 273.9 266.0 273.9 +9.2 +3.48% 30,630
Mar 17, 2026 267.6 268.1 264.7 264.7 -2.0 -0.75% 36,610
Mar 16, 2026 267.0 267.0 263.0 266.7 +1.4 +0.53% 58,040
Mar 13, 2026 265.9 267.1 263.5 265.3 -1.2 -0.45% 31,510
Mar 12, 2026 268.0 268.7 264.5 266.5 -6.4 -2.35% 507,210
Mar 11, 2026 272.4 273.4 270.6 272.9 +1.3 +0.48% 32,610
Mar 10, 2026 272.0 272.4 266.1 271.6 +1.7 +0.63% 90,260
Mar 9, 2026 262.0 269.9 257.2 269.9 -2.6 -0.95% 146,280
Mar 6, 2026 271.1 272.6 268.0 272.5 -0.5 -0.18% 47,970
Mar 5, 2026 280.0 280.0 270.0 273.0 +6.5 +2.44% 91,880
Mar 4, 2026 275.0 275.0 264.2 266.5 -14.1 -5.02% 133,480
Mar 3, 2026 283.0 284.4 276.5 280.6 -5.1 -1.79% 532,110
Mar 2, 2026 286.6 287.4 281.7 285.7 -2.4 -0.83% 65,040
Feb 27, 2026 282.1 288.5 282.1 288.1 +4.7 +1.66% 83,730
Feb 26, 2026 285.7 286.2 283.4 283.4 -1.6 -0.56% 42,380
Feb 25, 2026 284.0 285.0 280.3 285.0 +5.4 +1.93% 32,360
Feb 24, 2026 281.0 281.0 278.0 279.6 0 0.00% 43,440
Feb 20, 2026 281.0 281.0 277.4 279.6 -0.9 -0.32% 72,610
Feb 19, 2026 279.8 283.0 277.8 280.5 +2.7 +0.97% 87,470
Feb 18, 2026 276.0 278.2 276.0 277.8 +2.3 +0.83% 12,840