About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

348A
TSE ETF
MAXIS Yomiuri333 Japan Stock ETF
197.9
JPY
-0.1
(-0.05%)
May 12, 12:30 pm JST
1.35
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2025
280.0 JPY
52 Week Low Apr 7, 2025
165.1 JPY
Yearly High Mar 27, 2025
280.0 JPY
Yearly Low Apr 7, 2025
165.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 199 199 197 197 -1 -0.05% 24,540

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 196.0 198.5 195.9 198.0 +2.1 +1.07% 51,280
May 8, 2025 196.0 196.0 193.6 195.9 +0.4 +0.20% 16,960
May 7, 2025 195.0 195.5 194.5 195.5 +0.7 +0.36% 74,010
May 2, 2025 194.3 195.0 193.4 194.8 +0.8 +0.41% 89,280
May 1, 2025 193.8 194.5 192.2 194.0 +1.2 +0.62% 40,500
Apr 30, 2025 193.7 193.7 191.8 192.8 +0.3 +0.16% 20,290
Apr 28, 2025 191.5 193.0 190.8 192.5 +1.8 +0.94% 17,770
Apr 25, 2025 189.8 191.2 189.4 190.7 +2.5 +1.33% 28,700
Apr 24, 2025 192.0 192.0 188.2 188.2 -2.3 -1.21% 22,890
Apr 23, 2025 190.0 190.5 188.7 190.5 +4.0 +2.14% 30,260
Apr 22, 2025 186.7 188.0 185.1 186.5 +0.4 +0.21% 20,880
Apr 21, 2025 188.0 188.0 185.0 186.1 -1.9 -1.01% 43,380
Apr 18, 2025 187.5 188.0 185.3 188.0 +2.5 +1.35% 44,740
Apr 17, 2025 183.1 185.5 183.1 185.5 +2.0 +1.09% 29,770
Apr 16, 2025 184.5 184.5 182.1 183.5 -1.1 -0.60% 86,530
Apr 15, 2025 185.0 185.0 184.0 184.6 +0.7 +0.38% 11,380
Apr 14, 2025 185.1 185.1 183.3 183.9 0 0.00% 61,370
Apr 11, 2025 178.2 183.9 175.0 183.9 -2.0 -1.08% 175,620
Apr 10, 2025 190.8 190.8 182.4 185.9 +12.9 +7.46% 139,920
Apr 9, 2025 176.0 176.3 170.5 173.0 -5.8 -3.24% 215,520