kabutan

MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

348A
TSE ETF
MAXIS Yomiuri333 Japan Stock ETF
242.7
JPY
-2.9
(-1.18%)
Dec 5, 3:00 pm JST
1.56
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2025
280.0 JPY
52 Week Low Apr 7, 2025
165.1 JPY
Yearly High Mar 27, 2025
280.0 JPY
Yearly Low Apr 7, 2025
165.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 242 243 242 242 -3 -1.18% 8,750

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 243.0 245.6 241.9 245.6 +3.8 +1.57% 21,940
Dec 3, 2025 241.6 242.5 241.3 241.8 -0.2 -0.08% 12,980
Dec 2, 2025 244.9 244.9 241.9 242.0 -0.3 -0.12% 48,550
Dec 1, 2025 245.9 245.9 242.1 242.3 -2.4 -0.98% 26,450
Nov 28, 2025 246.0 246.0 244.1 244.7 +0.5 +0.20% 44,000
Nov 27, 2025 244.3 244.8 244.0 244.2 +2.4 +0.99% 10,170
Nov 26, 2025 241.0 243.5 241.0 241.8 +2.8 +1.17% 27,770
Nov 25, 2025 246.1 246.1 238.7 239.0 -0.3 -0.13% 42,210
Nov 21, 2025 238.0 239.3 231.0 239.3 +1.2 +0.50% 26,640
Nov 20, 2025 243.9 243.9 238.1 238.1 -1.4 -0.58% 77,510
Nov 19, 2025 238.0 253.0 233.7 239.5 +4.4 +1.87% 178,950
Nov 18, 2025 240.0 240.1 235.1 235.1 -6.7 -2.77% 124,280
Nov 17, 2025 243.0 243.0 239.6 241.8 +6.8 +2.89% 72,410
Nov 14, 2025 239.0 242.0 235.0 235.0 -7.8 -3.21% 34,450
Nov 13, 2025 243.0 243.0 241.0 242.8 +1.6 +0.66% 19,820
Nov 12, 2025 238.4 241.2 238.4 241.2 +2.8 +1.17% 28,250
Nov 11, 2025 242.0 242.0 237.2 238.4 -1.3 -0.54% 31,770
Nov 10, 2025 238.6 239.7 237.5 239.7 +1.1 +0.46% 66,890
Nov 7, 2025 238.6 238.6 234.3 238.6 -0.2 -0.08% 32,430
Nov 6, 2025 239.9 239.9 236.3 238.8 +1.1 +0.46% 19,490