MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

52 Week High Mar 27, 2025

280.0 JPY

52 Week Low Apr 7, 2025

165.1 JPY

Yearly High Mar 27, 2025

280.0 JPY

Yearly Low Apr 7, 2025

165.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	248	248	247	248	+0	+0.24%	275,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	248.0	248.0	246.3	248.0	+5.0	+2.06%	43,760
Dec 11, 2025	247.1	247.1	243.0	243.0	-4.1	-1.66%	27,580
Dec 10, 2025	246.8	247.1	245.6	247.1	+2.2	+0.90%	18,350
Dec 9, 2025	245.0	245.4	244.3	244.9	-0.1	-0.04%	21,420
Dec 8, 2025	243.9	245.1	243.3	245.0	+1.1	+0.45%	6,340
Dec 5, 2025	242.3	243.9	242.3	243.9	-1.7	-0.69%	9,820
Dec 4, 2025	243.0	245.6	241.9	245.6	+3.8	+1.57%	21,940
Dec 3, 2025	241.6	242.5	241.3	241.8	-0.2	-0.08%	12,980
Dec 2, 2025	244.9	244.9	241.9	242.0	-0.3	-0.12%	48,550
Dec 1, 2025	245.9	245.9	242.1	242.3	-2.4	-0.98%	26,450
Nov 28, 2025	246.0	246.0	244.1	244.7	+0.5	+0.20%	44,000
Nov 27, 2025	244.3	244.8	244.0	244.2	+2.4	+0.99%	10,170
Nov 26, 2025	241.0	243.5	241.0	241.8	+2.8	+1.17%	27,770
Nov 25, 2025	246.1	246.1	238.7	239.0	-0.3	-0.13%	42,210
Nov 21, 2025	238.0	239.3	231.0	239.3	+1.2	+0.50%	26,640
Nov 20, 2025	243.9	243.9	238.1	238.1	-1.4	-0.58%	77,510
Nov 19, 2025	238.0	253.0	233.7	239.5	+4.4	+1.87%	178,950
Nov 18, 2025	240.0	240.1	235.1	235.1	-6.7	-2.77%	124,280
Nov 17, 2025	243.0	243.0	239.6	241.8	+6.8	+2.89%	72,410
Nov 14, 2025	239.0	242.0	235.0	235.0	-7.8	-3.21%	34,450