Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 199 | 199 | 197 | 197 | -1 | -0.05% | 24,540 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 196.0 | 198.5 | 195.9 | 198.0 | +2.1 | +1.07% | 51,280 |
May 8, 2025 | 196.0 | 196.0 | 193.6 | 195.9 | +0.4 | +0.20% | 16,960 |
May 7, 2025 | 195.0 | 195.5 | 194.5 | 195.5 | +0.7 | +0.36% | 74,010 |
May 2, 2025 | 194.3 | 195.0 | 193.4 | 194.8 | +0.8 | +0.41% | 89,280 |
May 1, 2025 | 193.8 | 194.5 | 192.2 | 194.0 | +1.2 | +0.62% | 40,500 |
Apr 30, 2025 | 193.7 | 193.7 | 191.8 | 192.8 | +0.3 | +0.16% | 20,290 |
Apr 28, 2025 | 191.5 | 193.0 | 190.8 | 192.5 | +1.8 | +0.94% | 17,770 |
Apr 25, 2025 | 189.8 | 191.2 | 189.4 | 190.7 | +2.5 | +1.33% | 28,700 |
Apr 24, 2025 | 192.0 | 192.0 | 188.2 | 188.2 | -2.3 | -1.21% | 22,890 |
Apr 23, 2025 | 190.0 | 190.5 | 188.7 | 190.5 | +4.0 | +2.14% | 30,260 |
Apr 22, 2025 | 186.7 | 188.0 | 185.1 | 186.5 | +0.4 | +0.21% | 20,880 |
Apr 21, 2025 | 188.0 | 188.0 | 185.0 | 186.1 | -1.9 | -1.01% | 43,380 |
Apr 18, 2025 | 187.5 | 188.0 | 185.3 | 188.0 | +2.5 | +1.35% | 44,740 |
Apr 17, 2025 | 183.1 | 185.5 | 183.1 | 185.5 | +2.0 | +1.09% | 29,770 |
Apr 16, 2025 | 184.5 | 184.5 | 182.1 | 183.5 | -1.1 | -0.60% | 86,530 |
Apr 15, 2025 | 185.0 | 185.0 | 184.0 | 184.6 | +0.7 | +0.38% | 11,380 |
Apr 14, 2025 | 185.1 | 185.1 | 183.3 | 183.9 | 0 | 0.00% | 61,370 |
Apr 11, 2025 | 178.2 | 183.9 | 175.0 | 183.9 | -2.0 | -1.08% | 175,620 |
Apr 10, 2025 | 190.8 | 190.8 | 182.4 | 185.9 | +12.9 | +7.46% | 139,920 |
Apr 9, 2025 | 176.0 | 176.3 | 170.5 | 173.0 | -5.8 | -3.24% | 215,520 |