MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

52 Week High Feb 27, 2026

288.5 JPY

52 Week Low May 2, 2025

193.4 JPY

Yearly High Feb 27, 2026

288.5 JPY

Yearly Low Jan 5, 2026

250.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	275	275	270	273	+1	+0.40%	14,170

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	274.5	274.5	271.9	271.9	-3.9	-1.41%	41,090
Apr 28, 2026	273.9	275.8	273.4	275.8	+6.8	+2.53%	12,820
Apr 27, 2026	271.1	273.5	269.0	269.0	-2.8	-1.03%	17,420
Apr 24, 2026	269.8	273.4	269.8	271.8	-4.2	-1.52%	36,000
Apr 23, 2026	276.9	276.9	269.6	276.0	-1.5	-0.54%	272,160
Apr 22, 2026	277.0	277.5	273.9	277.5	0	0.00%	22,950
Apr 21, 2026	277.2	278.2	276.8	277.5	-1.5	-0.54%	22,910
Apr 20, 2026	281.3	281.3	277.1	279.0	+0.7	+0.25%	40,290
Apr 17, 2026	281.0	281.0	277.7	278.3	-2.7	-0.96%	23,090
Apr 16, 2026	279.7	281.0	279.2	281.0	+2.2	+0.79%	15,960
Apr 15, 2026	280.0	281.3	277.5	278.8	-1.2	-0.43%	26,680
Apr 14, 2026	276.8	280.0	276.0	280.0	+7.3	+2.68%	29,900
Apr 13, 2026	277.0	277.3	272.7	272.7	-4.7	-1.69%	37,700
Apr 10, 2026	279.4	279.4	276.8	277.4	+0.1	+0.04%	6,620
Apr 9, 2026	282.5	282.5	277.3	277.3	-2.7	-0.96%	35,810
Apr 8, 2026	283.6	283.6	278.1	280.0	+6.4	+2.34%	63,000
Apr 7, 2026	273.8	273.8	269.9	273.6	+0.6	+0.22%	20,560
Apr 6, 2026	272.0	273.0	270.1	273.0	+1.0	+0.37%	17,850
Apr 3, 2026	270.2	272.0	269.1	272.0	-0.5	-0.18%	14,540
Apr 2, 2026	274.0	274.2	266.5	272.5	+0.1	+0.04%	90,150