Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 266 | 267 | 263 | 266 | -7 | -2.56% | 57,780 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 266.0 | 273.9 | 266.0 | 273.9 | +9.2 | +3.48% | 30,630 |
| Mar 17, 2026 | 267.6 | 268.1 | 264.7 | 264.7 | -2.0 | -0.75% | 36,610 |
| Mar 16, 2026 | 267.0 | 267.0 | 263.0 | 266.7 | +1.4 | +0.53% | 58,040 |
| Mar 13, 2026 | 265.9 | 267.1 | 263.5 | 265.3 | -1.2 | -0.45% | 31,510 |
| Mar 12, 2026 | 268.0 | 268.7 | 264.5 | 266.5 | -6.4 | -2.35% | 507,210 |
| Mar 11, 2026 | 272.4 | 273.4 | 270.6 | 272.9 | +1.3 | +0.48% | 32,610 |
| Mar 10, 2026 | 272.0 | 272.4 | 266.1 | 271.6 | +1.7 | +0.63% | 90,260 |
| Mar 9, 2026 | 262.0 | 269.9 | 257.2 | 269.9 | -2.6 | -0.95% | 146,280 |
| Mar 6, 2026 | 271.1 | 272.6 | 268.0 | 272.5 | -0.5 | -0.18% | 47,970 |
| Mar 5, 2026 | 280.0 | 280.0 | 270.0 | 273.0 | +6.5 | +2.44% | 91,880 |
| Mar 4, 2026 | 275.0 | 275.0 | 264.2 | 266.5 | -14.1 | -5.02% | 133,480 |
| Mar 3, 2026 | 283.0 | 284.4 | 276.5 | 280.6 | -5.1 | -1.79% | 532,110 |
| Mar 2, 2026 | 286.6 | 287.4 | 281.7 | 285.7 | -2.4 | -0.83% | 65,040 |
| Feb 27, 2026 | 282.1 | 288.5 | 282.1 | 288.1 | +4.7 | +1.66% | 83,730 |
| Feb 26, 2026 | 285.7 | 286.2 | 283.4 | 283.4 | -1.6 | -0.56% | 42,380 |
| Feb 25, 2026 | 284.0 | 285.0 | 280.3 | 285.0 | +5.4 | +1.93% | 32,360 |
| Feb 24, 2026 | 281.0 | 281.0 | 278.0 | 279.6 | 0 | 0.00% | 43,440 |
| Feb 20, 2026 | 281.0 | 281.0 | 277.4 | 279.6 | -0.9 | -0.32% | 72,610 |
| Feb 19, 2026 | 279.8 | 283.0 | 277.8 | 280.5 | +2.7 | +0.97% | 87,470 |
| Feb 18, 2026 | 276.0 | 278.2 | 276.0 | 277.8 | +2.3 | +0.83% | 12,840 |