Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 242 | 243 | 242 | 242 | -3 | -1.18% | 8,750 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 243.0 | 245.6 | 241.9 | 245.6 | +3.8 | +1.57% | 21,940 |
| Dec 3, 2025 | 241.6 | 242.5 | 241.3 | 241.8 | -0.2 | -0.08% | 12,980 |
| Dec 2, 2025 | 244.9 | 244.9 | 241.9 | 242.0 | -0.3 | -0.12% | 48,550 |
| Dec 1, 2025 | 245.9 | 245.9 | 242.1 | 242.3 | -2.4 | -0.98% | 26,450 |
| Nov 28, 2025 | 246.0 | 246.0 | 244.1 | 244.7 | +0.5 | +0.20% | 44,000 |
| Nov 27, 2025 | 244.3 | 244.8 | 244.0 | 244.2 | +2.4 | +0.99% | 10,170 |
| Nov 26, 2025 | 241.0 | 243.5 | 241.0 | 241.8 | +2.8 | +1.17% | 27,770 |
| Nov 25, 2025 | 246.1 | 246.1 | 238.7 | 239.0 | -0.3 | -0.13% | 42,210 |
| Nov 21, 2025 | 238.0 | 239.3 | 231.0 | 239.3 | +1.2 | +0.50% | 26,640 |
| Nov 20, 2025 | 243.9 | 243.9 | 238.1 | 238.1 | -1.4 | -0.58% | 77,510 |
| Nov 19, 2025 | 238.0 | 253.0 | 233.7 | 239.5 | +4.4 | +1.87% | 178,950 |
| Nov 18, 2025 | 240.0 | 240.1 | 235.1 | 235.1 | -6.7 | -2.77% | 124,280 |
| Nov 17, 2025 | 243.0 | 243.0 | 239.6 | 241.8 | +6.8 | +2.89% | 72,410 |
| Nov 14, 2025 | 239.0 | 242.0 | 235.0 | 235.0 | -7.8 | -3.21% | 34,450 |
| Nov 13, 2025 | 243.0 | 243.0 | 241.0 | 242.8 | +1.6 | +0.66% | 19,820 |
| Nov 12, 2025 | 238.4 | 241.2 | 238.4 | 241.2 | +2.8 | +1.17% | 28,250 |
| Nov 11, 2025 | 242.0 | 242.0 | 237.2 | 238.4 | -1.3 | -0.54% | 31,770 |
| Nov 10, 2025 | 238.6 | 239.7 | 237.5 | 239.7 | +1.1 | +0.46% | 66,890 |
| Nov 7, 2025 | 238.6 | 238.6 | 234.3 | 238.6 | -0.2 | -0.08% | 32,430 |
| Nov 6, 2025 | 239.9 | 239.9 | 236.3 | 238.8 | +1.1 | +0.46% | 19,490 |