Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 214 | 215 | 213 | 215 | +2 | +1.08% | 62,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 207.5 | 215.2 | 203.6 | 213.0 | +5.5 | +2.65% | 1,710,670 |
Jun, 2025 | 200.0 | 208.5 | 199.3 | 207.5 | +6.6 | +3.29% | 421,800 |
May, 2025 | 193.8 | 201.7 | 192.2 | 200.9 | +8.1 | +4.20% | 789,040 |
Apr, 2025 | 198.0 | 198.0 | 165.1 | 192.8 | -1.2 | -0.62% | 3,014,830 |
Mar, 2025 | 208.0 | 280.0 | 193.7 | 194.0 | ー | ー% | 2,241,410 |