Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 245 | 245 | 241 | 243 | -1 | -0.33% | 129,560 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 240.9 | 253.0 | 230.7 | 244.7 | +5.9 | +2.47% | 949,880 |
| Oct, 2025 | 231.2 | 240.0 | 224.0 | 238.8 | +12.1 | +5.34% | 834,780 |
| Sep, 2025 | 222.9 | 235.0 | 222.0 | 226.7 | +3.2 | +1.43% | 532,150 |
| Aug, 2025 | 214.8 | 226.8 | 211.1 | 223.5 | +10.5 | +4.93% | 758,610 |
| Jul, 2025 | 207.5 | 215.2 | 203.6 | 213.0 | +5.5 | +2.65% | 1,710,670 |
| Jun, 2025 | 200.0 | 208.5 | 199.3 | 207.5 | +6.6 | +3.29% | 421,800 |
| May, 2025 | 193.8 | 201.7 | 192.2 | 200.9 | +8.1 | +4.20% | 789,040 |
| Apr, 2025 | 198.0 | 198.0 | 165.1 | 192.8 | -1.2 | -0.62% | 3,014,830 |
| Mar, 2025 | 208.0 | 280.0 | 193.7 | 194.0 | ー | ー% | 2,241,410 |