kabutan

MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

348A
TSE ETF
MAXIS Yomiuri333 Japan Stock ETF
243.9
JPY
-1.7
(-0.69%)
Dec 5, 3:30 pm JST
1.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2025
280.0 JPY
52 Week Low Apr 7, 2025
165.1 JPY
Yearly High Mar 27, 2025
280.0 JPY
Yearly Low Apr 7, 2025
165.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 245 245 241 243 -1 -0.33% 129,560

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 240.9 253.0 230.7 244.7 +5.9 +2.47% 949,880
Oct, 2025 231.2 240.0 224.0 238.8 +12.1 +5.34% 834,780
Sep, 2025 222.9 235.0 222.0 226.7 +3.2 +1.43% 532,150
Aug, 2025 214.8 226.8 211.1 223.5 +10.5 +4.93% 758,610
Jul, 2025 207.5 215.2 203.6 213.0 +5.5 +2.65% 1,710,670
Jun, 2025 200.0 208.5 199.3 207.5 +6.6 +3.29% 421,800
May, 2025 193.8 201.7 192.2 200.9 +8.1 +4.20% 789,040
Apr, 2025 198.0 198.0 165.1 192.8 -1.2 -0.62% 3,014,830
Mar, 2025 208.0 280.0 193.7 194.0 ー% 2,241,410