kabutan

MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

348A
TSE ETF
MAXIS Yomiuri333 Japan Stock ETF
215.3
JPY
+2.3
(+1.08%)
Aug 1, 3:30 pm JST
1.43
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2025
280.0 JPY
52 Week Low Apr 7, 2025
165.1 JPY
Yearly High Mar 27, 2025
280.0 JPY
Yearly Low Apr 7, 2025
165.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 214 215 213 215 +2 +1.08% 62,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 207.5 215.2 203.6 213.0 +5.5 +2.65% 1,710,670
Jun, 2025 200.0 208.5 199.3 207.5 +6.6 +3.29% 421,800
May, 2025 193.8 201.7 192.2 200.9 +8.1 +4.20% 789,040
Apr, 2025 198.0 198.0 165.1 192.8 -1.2 -0.62% 3,014,830
Mar, 2025 208.0 280.0 193.7 194.0 ー% 2,241,410