kabutan

MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

348A
TSE ETF
MAXIS Yomiuri333 Japan Stock ETF
273.0
JPY
+1.1
(+0.40%)
May 1, 3:30 pm JST
1.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
288.5 JPY
52 Week Low May 2, 2025
193.4 JPY
Yearly High Feb 27, 2026
288.5 JPY
Yearly Low Jan 5, 2026
250.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 275 275 270 273 +1 +0.40% 28,340

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 272.3 283.6 263.1 271.9 +7.4 +2.80% 901,420
Mar, 2026 286.6 287.4 253.1 264.5 -23.6 -8.19% 2,383,410
Feb, 2026 260.0 288.5 254.6 288.1 +25.9 +9.88% 952,860
Jan, 2026 252.5 268.0 250.0 262.2 +14.1 +5.68% 1,127,030
Dec, 2025 245.9 252.9 240.0 248.1 +3.4 +1.39% 826,400
Nov, 2025 240.9 253.0 230.7 244.7 +5.9 +2.47% 949,880
Oct, 2025 231.2 240.0 224.0 238.8 +12.1 +5.34% 834,780
Sep, 2025 222.9 235.0 222.0 226.7 +3.2 +1.43% 532,150
Aug, 2025 214.8 226.8 211.1 223.5 +10.5 +4.93% 758,610
Jul, 2025 207.5 215.2 203.6 213.0 +5.5 +2.65% 1,710,670
Jun, 2025 200.0 208.5 199.3 207.5 +6.6 +3.29% 421,800
May, 2025 193.8 201.7 192.2 200.9 +8.1 +4.20% 789,040
Apr, 2025 198.0 198.0 165.1 192.8 -1.2 -0.62% 3,014,830
Mar, 2025 208.0 280.0 193.7 194.0 ー% 2,241,410