MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

52 Week High Feb 27, 2026

288.5 JPY

52 Week Low May 2, 2025

193.4 JPY

Yearly High Feb 27, 2026

288.5 JPY

Yearly Low Jan 5, 2026

250.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	271	275	269	273	+1	+0.44%	99,670

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	273.0	+0.44%	272.9	85,500	ー	ー	ー
Apr 24, 2026	271.8	-2.34%	273.2	394,310	50	71,490	1,429.80
Apr 17, 2026	278.3	+0.32%	277.7	133,330	1,240	61,709	49.77
Apr 10, 2026	277.4	+1.99%	277.3	143,840	240	57,600	240.00
Apr 3, 2026	272.0	+3.62%	267.5	203,370	370	52,950	143.11
Mar 27, 2026	262.5	-1.65%	258.9	477,240	250	50,320	201.28
Mar 19, 2026	266.9	+0.60%	266.4	183,060	2,540	52,550	20.69
Mar 13, 2026	265.3	-2.64%	265.1	807,870	390	60,330	154.69
Mar 6, 2026	272.5	-5.41%	276.5	870,480	939	62,590	66.66
Feb 27, 2026	288.1	+3.04%	284.1	201,910	939	50,720	54.01
Feb 20, 2026	279.6	+1.23%	278.5	221,080	939	44,950	47.87
Feb 13, 2026	276.2	+3.80%	275.5	302,420	1,690	34,660	20.51
Feb 6, 2026	266.1	+1.49%	262.0	227,450	1,840	63,750	34.65
Jan 30, 2026	262.2	-0.08%	256.1	227,830	4,520	65,480	14.49
Jan 23, 2026	262.4	-0.64%	261.9	444,440	2,840	61,580	21.68
Jan 16, 2026	264.1	+3.57%	260.8	223,180	4,070	59,309	14.57
Jan 9, 2026	255.0	+2.78%	253.4	231,580	4,040	59,409	14.71
Dec 30, 2025	248.1	+0.12%	248.4	52,710	ー	ー	ー
Dec 26, 2025	247.8	+0.36%	247.3	142,490	4,700	48,540	10.33
Dec 19, 2025	246.9	-0.44%	247.1	394,010	5,000	63,180	12.64