Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 199 | 201 | 197 | 197 | -1 | -0.30% | 157,030 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 198.0 | +1.64% | 195.8 | 142,250 | 0 | 70,270 | ー |
May 2, 2025 | 194.8 | +2.15% | 193.5 | 167,840 | 790 | 90,360 | 114.38 |
Apr 25, 2025 | 190.7 | +1.44% | 188.3 | 146,110 | 480 | 110,519 | 230.25 |
Apr 18, 2025 | 188.0 | +2.23% | 184.3 | 233,790 | 0 | 125,880 | ー |
Apr 11, 2025 | 183.9 | +0.27% | 176.0 | 940,550 | 30,000 | 148,290 | 4.94 |
Apr 4, 2025 | 183.4 | -10.49% | 191.8 | 2,329,320 | 500 | 180,250 | 360.50 |
Mar 28, 2025 | 204.9 | ー% | 210.2 | 1,568,410 | 9,130 | 165,520 | 18.13 |