MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

52 Week High Mar 27, 2025

280.0 JPY

52 Week Low Apr 7, 2025

165.1 JPY

Yearly High Mar 27, 2025

280.0 JPY

Yearly Low Apr 7, 2025

165.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	245	245	241	242	-2	-0.82%	118,670

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	244.7	+2.26%	242.8	124,150	5,600	40,730	7.27
Nov 21, 2025	239.3	+1.83%	238.0	479,790	5,600	43,350	7.74
Nov 14, 2025	235.0	-1.51%	239.2	181,180	5,600	43,610	7.79
Nov 7, 2025	238.6	-0.08%	235.0	164,760	5,900	37,130	6.29
Oct 31, 2025	238.8	+0.34%	237.4	200,140	5,790	41,660	7.20
Oct 24, 2025	238.0	+4.11%	234.2	200,370	5,640	28,970	5.14
Oct 17, 2025	228.6	-0.65%	228.1	108,400	5,350	41,080	7.68
Oct 10, 2025	230.1	+1.10%	233.3	241,880	5,450	34,980	6.42
Oct 3, 2025	227.6	-1.22%	226.9	142,090	5,350	37,540	7.02
Sep 26, 2025	230.4	+1.14%	230.0	79,100	5,350	36,720	6.86
Sep 19, 2025	227.8	-0.78%	229.7	75,080	5,360	35,130	6.55
Sep 12, 2025	229.6	+1.46%	228.7	133,720	5,360	40,150	7.49
Sep 5, 2025	226.3	+1.25%	224.2	186,150	5,060	36,290	7.17
Aug 29, 2025	223.5	-0.36%	224.6	107,670	5,050	49,570	9.82
Aug 22, 2025	224.3	+0.36%	224.7	105,680	5,050	41,720	8.26
Aug 15, 2025	223.5	+1.13%	222.6	143,770	4,350	49,510	11.38
Aug 8, 2025	221.0	+2.65%	213.3	370,140	3,750	49,150	13.11
Aug 1, 2025	215.3	+0.80%	212.8	99,610	3,150	38,970	12.37
Jul 25, 2025	213.6	+3.09%	212.8	1,214,960	2,750	36,200	13.16
Jul 18, 2025	207.2	+0.10%	207.1	230,930	2,370	38,200	16.12