MAXIS Yomiuri333 Japan Stock ETF(348A) Historical

52 Week High Feb 27, 2026

288.5 JPY

52 Week Low Apr 7, 2025

165.1 JPY

Yearly High Feb 27, 2026

288.5 JPY

Yearly Low Apr 7, 2025

165.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	267	273	263	266	+1	+0.60%	240,840

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	265.3	-2.64%	265.1	807,870	390	60,330	154.69
Mar 6, 2026	272.5	-5.41%	276.5	870,480	939	62,590	66.66
Feb 27, 2026	288.1	+3.04%	284.1	201,910	939	50,720	54.01
Feb 20, 2026	279.6	+1.23%	278.5	221,080	939	44,950	47.87
Feb 13, 2026	276.2	+3.80%	275.5	302,420	1,690	34,660	20.51
Feb 6, 2026	266.1	+1.49%	262.0	227,450	1,840	63,750	34.65
Jan 30, 2026	262.2	-0.08%	256.1	227,830	4,520	65,480	14.49
Jan 23, 2026	262.4	-0.64%	261.9	444,440	2,840	61,580	21.68
Jan 16, 2026	264.1	+3.57%	260.8	223,180	4,070	59,309	14.57
Jan 9, 2026	255.0	+2.78%	253.4	231,580	4,040	59,409	14.71
Dec 30, 2025	248.1	+0.12%	248.4	52,710	ー	ー	ー
Dec 26, 2025	247.8	+0.36%	247.3	142,490	4,700	48,540	10.33
Dec 19, 2025	246.9	-0.44%	247.1	394,010	5,000	63,180	12.64
Dec 12, 2025	248.0	+1.68%	245.9	117,450	5,100	41,030	8.05
Dec 5, 2025	243.9	-0.33%	242.9	119,740	5,700	41,630	7.30
Nov 28, 2025	244.7	+2.26%	242.8	124,150	5,600	40,730	7.27
Nov 21, 2025	239.3	+1.83%	238.0	479,790	5,600	43,350	7.74
Nov 14, 2025	235.0	-1.51%	239.2	181,180	5,600	43,610	7.79
Nov 7, 2025	238.6	-0.08%	235.0	164,760	5,900	37,130	6.29
Oct 31, 2025	238.8	+0.34%	237.4	200,140	5,790	41,660	7.20