NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

52 Week High Feb 26, 2026

3,695 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Feb 26, 2026

3,695 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	3,550	3,572	3,526	3,568	+18	+0.51%	4,967

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,368	3,620	3,308	3,550	+2	+0.06%	48,844
Mar 6, 2026	3,460	3,615	3,386	3,548	-12	-0.34%	59,740
Feb 27, 2026	3,601	3,695	3,543	3,560	-36	-1.00%	65,995
Feb 20, 2026	3,510	3,619	3,432	3,596	+86	+2.45%	74,260
Feb 13, 2026	3,603	3,618	3,503	3,510	+110	+3.24%	96,703
Feb 6, 2026	3,581	3,643	3,283	3,400	-205	-5.69%	329,677
Jan 30, 2026	3,515	3,650	3,483	3,605	-15	-0.41%	114,618
Jan 23, 2026	3,615	3,652	3,522	3,620	-23	-0.63%	82,502
Jan 16, 2026	3,555	3,643	3,525	3,643	+168	+4.83%	106,913
Jan 9, 2026	3,515	3,539	3,432	3,475	+71	+2.09%	101,437
Dec 30, 2025	3,450	3,450	3,404	3,404	-46	-1.33%	23,218
Dec 26, 2025	3,365	3,450	3,335	3,450	+220	+6.81%	106,102
Dec 19, 2025	3,320	3,335	3,145	3,230	-250	-7.18%	89,941
Dec 12, 2025	3,460	3,570	3,431	3,480	+63	+1.84%	176,627
Dec 5, 2025	3,450	3,450	3,353	3,417	-8	-0.23%	95,291
Nov 28, 2025	3,320	3,430	3,295	3,425	+235	+7.37%	43,271
Nov 21, 2025	3,275	3,455	3,160	3,190	-65	-2.00%	251,450
Nov 14, 2025	3,335	3,435	3,230	3,255	-75	-2.25%	78,211
Nov 7, 2025	3,500	3,500	3,263	3,330	-177	-5.05%	105,665
Oct 31, 2025	3,325	3,561	3,301	3,507	+274	+8.48%	146,907