Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,450 | 3,450 | 3,353 | 3,417 | -8 | -0.23% | 95,291 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,320 | 3,430 | 3,295 | 3,425 | +235 | +7.37% | 43,271 |
| Nov 21, 2025 | 3,275 | 3,455 | 3,160 | 3,190 | -65 | -2.00% | 251,450 |
| Nov 14, 2025 | 3,335 | 3,435 | 3,230 | 3,255 | -75 | -2.25% | 78,211 |
| Nov 7, 2025 | 3,500 | 3,500 | 3,263 | 3,330 | -177 | -5.05% | 105,665 |
| Oct 31, 2025 | 3,325 | 3,561 | 3,301 | 3,507 | +274 | +8.48% | 146,907 |
| Oct 24, 2025 | 3,165 | 3,233 | 3,106 | 3,233 | +132 | +4.26% | 76,105 |
| Oct 17, 2025 | 3,200 | 3,227 | 3,092 | 3,101 | -149 | -4.58% | 82,999 |
| Oct 10, 2025 | 3,075 | 3,254 | 3,061 | 3,250 | +207 | +6.80% | 106,865 |
| Oct 3, 2025 | 2,981 | 3,047 | 2,924 | 3,043 | +93 | +3.15% | 141,754 |
| Sep 26, 2025 | 2,911 | 2,950 | 2,897 | 2,950 | +50 | +1.72% | 46,782 |
| Sep 19, 2025 | 2,925 | 2,940 | 2,840 | 2,900 | +25 | +0.87% | 55,712 |
| Sep 12, 2025 | 2,772 | 2,898 | 2,738 | 2,875 | +143 | +5.23% | 58,403 |
| Sep 5, 2025 | 2,700 | 2,734 | 2,650 | 2,732 | -6 | -0.22% | 73,783 |
| Aug 29, 2025 | 2,701 | 2,747 | 2,683 | 2,738 | +77 | +2.89% | 93,336 |
| Aug 22, 2025 | 2,775 | 2,775 | 2,646 | 2,661 | -117 | -4.21% | 67,970 |
| Aug 15, 2025 | 2,726 | 2,793 | 2,721 | 2,778 | +59 | +2.17% | 61,177 |
| Aug 8, 2025 | 2,612 | 2,719 | 2,611 | 2,719 | 0 | 0.00% | 112,522 |
| Aug 1, 2025 | 2,625 | 2,777 | 2,625 | 2,719 | +96 | +3.66% | 105,659 |
| Jul 25, 2025 | 2,676 | 2,676 | 2,549 | 2,623 | -58 | -2.16% | 100,633 |
| Jul 18, 2025 | 2,570 | 2,681 | 2,551 | 2,681 | +123 | +4.81% | 166,741 |