kabutan

NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

346A
TSE ETF
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund
3,417
JPY
+25
(+0.74%)
Dec 5, 3:30 pm JST
22.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,561 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Oct 30, 2025
3,561 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,450 3,450 3,353 3,417 -8 -0.23% 95,291

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,320 3,430 3,295 3,425 +235 +7.37% 43,271
Nov 21, 2025 3,275 3,455 3,160 3,190 -65 -2.00% 251,450
Nov 14, 2025 3,335 3,435 3,230 3,255 -75 -2.25% 78,211
Nov 7, 2025 3,500 3,500 3,263 3,330 -177 -5.05% 105,665
Oct 31, 2025 3,325 3,561 3,301 3,507 +274 +8.48% 146,907
Oct 24, 2025 3,165 3,233 3,106 3,233 +132 +4.26% 76,105
Oct 17, 2025 3,200 3,227 3,092 3,101 -149 -4.58% 82,999
Oct 10, 2025 3,075 3,254 3,061 3,250 +207 +6.80% 106,865
Oct 3, 2025 2,981 3,047 2,924 3,043 +93 +3.15% 141,754
Sep 26, 2025 2,911 2,950 2,897 2,950 +50 +1.72% 46,782
Sep 19, 2025 2,925 2,940 2,840 2,900 +25 +0.87% 55,712
Sep 12, 2025 2,772 2,898 2,738 2,875 +143 +5.23% 58,403
Sep 5, 2025 2,700 2,734 2,650 2,732 -6 -0.22% 73,783
Aug 29, 2025 2,701 2,747 2,683 2,738 +77 +2.89% 93,336
Aug 22, 2025 2,775 2,775 2,646 2,661 -117 -4.21% 67,970
Aug 15, 2025 2,726 2,793 2,721 2,778 +59 +2.17% 61,177
Aug 8, 2025 2,612 2,719 2,611 2,719 0 0.00% 112,522
Aug 1, 2025 2,625 2,777 2,625 2,719 +96 +3.66% 105,659
Jul 25, 2025 2,676 2,676 2,549 2,623 -58 -2.16% 100,633
Jul 18, 2025 2,570 2,681 2,551 2,681 +123 +4.81% 166,741