NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

52 Week High Jan 22, 2026

3,652 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Jan 22, 2026

3,652 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,515	3,645	3,483	3,640	+20	+0.55%	139,892

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,615	3,652	3,522	3,620	-23	-0.63%	82,502
Jan 16, 2026	3,555	3,643	3,525	3,643	+168	+4.83%	106,913
Jan 9, 2026	3,515	3,539	3,432	3,475	+71	+2.09%	101,437
Dec 30, 2025	3,450	3,450	3,404	3,404	-46	-1.33%	23,218
Dec 26, 2025	3,365	3,450	3,335	3,450	+220	+6.81%	106,102
Dec 19, 2025	3,320	3,335	3,145	3,230	-250	-7.18%	89,941
Dec 12, 2025	3,460	3,570	3,431	3,480	+63	+1.84%	176,627
Dec 5, 2025	3,450	3,450	3,353	3,417	-8	-0.23%	95,291
Nov 28, 2025	3,320	3,430	3,295	3,425	+235	+7.37%	43,271
Nov 21, 2025	3,275	3,455	3,160	3,190	-65	-2.00%	251,450
Nov 14, 2025	3,335	3,435	3,230	3,255	-75	-2.25%	78,211
Nov 7, 2025	3,500	3,500	3,263	3,330	-177	-5.05%	105,665
Oct 31, 2025	3,325	3,561	3,301	3,507	+274	+8.48%	146,907
Oct 24, 2025	3,165	3,233	3,106	3,233	+132	+4.26%	76,105
Oct 17, 2025	3,200	3,227	3,092	3,101	-149	-4.58%	82,999
Oct 10, 2025	3,075	3,254	3,061	3,250	+207	+6.80%	106,865
Oct 3, 2025	2,981	3,047	2,924	3,043	+93	+3.15%	141,754
Sep 26, 2025	2,911	2,950	2,897	2,950	+50	+1.72%	46,782
Sep 19, 2025	2,925	2,940	2,840	2,900	+25	+0.87%	55,712
Sep 12, 2025	2,772	2,898	2,738	2,875	+143	+5.23%	58,403