NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

52 Week High Apr 30, 2026

4,608 JPY

52 Week Low May 2, 2025

1,811 JPY

Yearly High Apr 30, 2026

4,608 JPY

Yearly Low Mar 31, 2026

3,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,519	4,608	4,439	4,585	+155	+3.50%	135,988

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,519	4,608	4,439	4,585	+155	+3.50%	121,021
Apr 24, 2026	4,234	4,430	4,158	4,430	+266	+6.39%	90,661
Apr 17, 2026	3,850	4,164	3,836	4,164	+335	+8.75%	78,656
Apr 10, 2026	3,476	3,831	3,401	3,829	+354	+10.19%	46,217
Apr 3, 2026	3,305	3,500	3,206	3,475	+30	+0.87%	38,622
Mar 27, 2026	3,460	3,565	3,408	3,445	-80	-2.27%	35,617
Mar 19, 2026	3,550	3,591	3,525	3,525	-25	-0.70%	16,416
Mar 13, 2026	3,368	3,620	3,308	3,550	+2	+0.06%	48,844
Mar 6, 2026	3,460	3,615	3,386	3,548	-12	-0.34%	59,740
Feb 27, 2026	3,601	3,695	3,543	3,560	-36	-1.00%	65,995
Feb 20, 2026	3,510	3,619	3,432	3,596	+86	+2.45%	74,260
Feb 13, 2026	3,603	3,618	3,503	3,510	+110	+3.24%	96,703
Feb 6, 2026	3,581	3,643	3,283	3,400	-205	-5.69%	329,677
Jan 30, 2026	3,515	3,650	3,483	3,605	-15	-0.41%	114,618
Jan 23, 2026	3,615	3,652	3,522	3,620	-23	-0.63%	82,502
Jan 16, 2026	3,555	3,643	3,525	3,643	+168	+4.83%	106,913
Jan 9, 2026	3,515	3,539	3,432	3,475	+71	+2.09%	101,437
Dec 30, 2025	3,450	3,450	3,404	3,404	-46	-1.33%	23,218
Dec 26, 2025	3,365	3,450	3,335	3,450	+220	+6.81%	106,102
Dec 19, 2025	3,320	3,335	3,145	3,230	-250	-7.18%	89,941