kabutan

NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

346A
TSE ETF
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund
3,214
JPY
+92
(+2.95%)
Oct 9, 9:22 am JST
21.07
USD
Oct 8, 8:22 pm EDT
Result
PTS
outside of trading hours
3,210.5
Oct 9, 9:19 am JST
Summary Chart Historical News
52 Week High Oct 6, 2025
3,232 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Oct 6, 2025
3,232 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,219 3,219 3,208 3,214 +92 +2.95% 3,648

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 3,115 3,135 3,110 3,122 +13 +0.42% 7,452
Oct 7, 2025 3,105 3,111 3,093 3,109 -123 -3.81% 26,355
Oct 6, 2025 3,075 3,232 3,061 3,232 +189 +6.21% 33,120
Oct 3, 2025 3,021 3,047 3,021 3,043 +44 +1.47% 22,593
Oct 2, 2025 2,971 2,999 2,971 2,999 +73 +2.49% 23,039
Oct 1, 2025 2,951 2,951 2,924 2,926 -4 -0.14% 11,710
Sep 30, 2025 2,958 2,958 2,924 2,930 -28 -0.95% 63,558
Sep 29, 2025 2,981 2,981 2,945 2,958 +8 +0.27% 20,854
Sep 26, 2025 2,939 2,950 2,930 2,950 +17 +0.58% 15,685
Sep 25, 2025 2,941 2,947 2,926 2,933 +12 +0.41% 10,673
Sep 24, 2025 2,923 2,928 2,902 2,921 +13 +0.45% 10,855
Sep 22, 2025 2,911 2,917 2,897 2,908 +8 +0.28% 9,569
Sep 19, 2025 2,901 2,922 2,891 2,900 +37 +1.29% 13,968
Sep 18, 2025 2,879 2,879 2,840 2,863 -1 -0.03% 15,104
Sep 17, 2025 2,940 2,940 2,861 2,864 -42 -1.45% 12,943
Sep 16, 2025 2,925 2,925 2,897 2,906 +31 +1.08% 13,697
Sep 12, 2025 2,890 2,890 2,865 2,875 -15 -0.52% 11,826
Sep 11, 2025 2,870 2,898 2,870 2,890 +70 +2.48% 20,978
Sep 10, 2025 2,787 2,820 2,787 2,820 +54 +1.95% 9,541
Sep 9, 2025 2,767 2,775 2,759 2,766 +24 +0.88% 7,197