Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 3,219 | 3,219 | 3,208 | 3,214 | +92 | +2.95% | 3,648 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 3,115 | 3,135 | 3,110 | 3,122 | +13 | +0.42% | 7,452 |
Oct 7, 2025 | 3,105 | 3,111 | 3,093 | 3,109 | -123 | -3.81% | 26,355 |
Oct 6, 2025 | 3,075 | 3,232 | 3,061 | 3,232 | +189 | +6.21% | 33,120 |
Oct 3, 2025 | 3,021 | 3,047 | 3,021 | 3,043 | +44 | +1.47% | 22,593 |
Oct 2, 2025 | 2,971 | 2,999 | 2,971 | 2,999 | +73 | +2.49% | 23,039 |
Oct 1, 2025 | 2,951 | 2,951 | 2,924 | 2,926 | -4 | -0.14% | 11,710 |
Sep 30, 2025 | 2,958 | 2,958 | 2,924 | 2,930 | -28 | -0.95% | 63,558 |
Sep 29, 2025 | 2,981 | 2,981 | 2,945 | 2,958 | +8 | +0.27% | 20,854 |
Sep 26, 2025 | 2,939 | 2,950 | 2,930 | 2,950 | +17 | +0.58% | 15,685 |
Sep 25, 2025 | 2,941 | 2,947 | 2,926 | 2,933 | +12 | +0.41% | 10,673 |
Sep 24, 2025 | 2,923 | 2,928 | 2,902 | 2,921 | +13 | +0.45% | 10,855 |
Sep 22, 2025 | 2,911 | 2,917 | 2,897 | 2,908 | +8 | +0.28% | 9,569 |
Sep 19, 2025 | 2,901 | 2,922 | 2,891 | 2,900 | +37 | +1.29% | 13,968 |
Sep 18, 2025 | 2,879 | 2,879 | 2,840 | 2,863 | -1 | -0.03% | 15,104 |
Sep 17, 2025 | 2,940 | 2,940 | 2,861 | 2,864 | -42 | -1.45% | 12,943 |
Sep 16, 2025 | 2,925 | 2,925 | 2,897 | 2,906 | +31 | +1.08% | 13,697 |
Sep 12, 2025 | 2,890 | 2,890 | 2,865 | 2,875 | -15 | -0.52% | 11,826 |
Sep 11, 2025 | 2,870 | 2,898 | 2,870 | 2,890 | +70 | +2.48% | 20,978 |
Sep 10, 2025 | 2,787 | 2,820 | 2,787 | 2,820 | +54 | +1.95% | 9,541 |
Sep 9, 2025 | 2,767 | 2,775 | 2,759 | 2,766 | +24 | +0.88% | 7,197 |