NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

52 Week High Jan 22, 2026

3,652 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Jan 22, 2026

3,652 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,596	3,645	3,596	3,640	+19	+0.52%	35,393

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,555	3,621	3,553	3,621	+76	+2.14%	40,554
Jan 27, 2026	3,521	3,547	3,508	3,545	+38	+1.08%	10,099
Jan 26, 2026	3,515	3,515	3,483	3,507	-113	-3.12%	18,453
Jan 23, 2026	3,601	3,621	3,596	3,620	-23	-0.63%	10,466
Jan 22, 2026	3,630	3,652	3,629	3,643	+83	+2.33%	22,934
Jan 21, 2026	3,558	3,561	3,522	3,560	-1	-0.03%	17,891
Jan 20, 2026	3,589	3,597	3,561	3,561	-16	-0.45%	10,691
Jan 19, 2026	3,615	3,615	3,561	3,577	-66	-1.81%	20,520
Jan 16, 2026	3,635	3,643	3,616	3,643	+59	+1.65%	8,583
Jan 15, 2026	3,550	3,584	3,525	3,584	-36	-0.99%	42,207
Jan 14, 2026	3,605	3,630	3,605	3,620	+45	+1.26%	10,228
Jan 13, 2026	3,555	3,587	3,552	3,575	+100	+2.88%	45,895
Jan 9, 2026	3,485	3,485	3,432	3,475	-15	-0.43%	15,764
Jan 8, 2026	3,530	3,530	3,484	3,490	-20	-0.57%	12,385
Jan 7, 2026	3,522	3,539	3,510	3,510	+6	+0.17%	16,979
Jan 6, 2026	3,510	3,510	3,466	3,504	-18	-0.51%	15,494
Jan 5, 2026	3,515	3,522	3,485	3,522	+118	+3.47%	40,815
Dec 30, 2025	3,414	3,418	3,404	3,404	-24	-0.70%	6,550
Dec 29, 2025	3,450	3,450	3,428	3,428	-22	-0.64%	16,668
Dec 26, 2025	3,427	3,450	3,418	3,450	+5	+0.15%	36,422