NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

52 Week High Dec 11, 2025

3,570 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Dec 11, 2025

3,570 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,488	3,495	3,454	3,480	-15	-0.43%	73,972

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,570	3,570	3,471	3,495	-70	-1.96%	68,017
Dec 10, 2025	3,553	3,565	3,535	3,565	+41	+1.16%	7,012
Dec 9, 2025	3,535	3,547	3,517	3,524	+47	+1.35%	14,478
Dec 8, 2025	3,460	3,477	3,431	3,477	+60	+1.76%	13,148
Dec 5, 2025	3,411	3,425	3,396	3,417	+25	+0.74%	15,917
Dec 4, 2025	3,425	3,425	3,389	3,392	-22	-0.64%	17,410
Dec 3, 2025	3,420	3,420	3,388	3,414	+34	+1.01%	14,541
Dec 2, 2025	3,450	3,450	3,360	3,380	0	0.00%	28,374
Dec 1, 2025	3,450	3,450	3,353	3,380	-45	-1.31%	19,049
Nov 28, 2025	3,400	3,425	3,395	3,425	+35	+1.03%	2,965
Nov 27, 2025	3,426	3,430	3,384	3,390	+55	+1.65%	8,004
Nov 26, 2025	3,340	3,351	3,310	3,335	+37	+1.12%	5,511
Nov 25, 2025	3,320	3,325	3,295	3,298	+108	+3.39%	26,791
Nov 21, 2025	3,195	3,211	3,174	3,190	-264	-7.64%	136,961
Nov 20, 2025	3,415	3,455	3,405	3,454	+264	+8.28%	67,002
Nov 19, 2025	3,190	3,215	3,160	3,190	-10	-0.31%	11,698
Nov 18, 2025	3,265	3,268	3,192	3,200	-100	-3.03%	25,417
Nov 17, 2025	3,275	3,310	3,268	3,300	+45	+1.38%	10,372
Nov 14, 2025	3,275	3,275	3,230	3,255	-139	-4.10%	19,871
Nov 13, 2025	3,355	3,408	3,355	3,394	-1	-0.03%	13,974