NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

52 Week High Apr 30, 2026

4,608 JPY

52 Week Low May 2, 2025

1,811 JPY

Yearly High Apr 30, 2026

4,608 JPY

Yearly Low Mar 31, 2026

3,206 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,480	4,585	4,439	4,585	+100	+2.23%	14,967

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,543	4,608	4,485	4,485	-58	-1.28%	31,659
Apr 28, 2026	4,560	4,560	4,500	4,543	-6	-0.13%	29,372
Apr 27, 2026	4,519	4,566	4,505	4,549	+119	+2.69%	45,023
Apr 24, 2026	4,405	4,430	4,381	4,430	+95	+2.19%	34,784
Apr 23, 2026	4,345	4,345	4,265	4,335	+103	+2.43%	18,837
Apr 22, 2026	4,200	4,236	4,200	4,232	+46	+1.10%	9,290
Apr 21, 2026	4,172	4,199	4,172	4,186	+6	+0.14%	10,669
Apr 20, 2026	4,234	4,234	4,158	4,180	+16	+0.38%	17,081
Apr 17, 2026	4,163	4,164	4,129	4,164	+19	+0.46%	10,650
Apr 16, 2026	4,085	4,150	4,076	4,145	+100	+2.47%	17,082
Apr 15, 2026	4,090	4,095	4,041	4,045	+57	+1.43%	23,235
Apr 14, 2026	4,037	4,037	3,974	3,988	+91	+2.34%	13,844
Apr 13, 2026	3,850	3,905	3,836	3,897	+68	+1.78%	13,845
Apr 10, 2026	3,805	3,831	3,805	3,829	+104	+2.79%	21,546
Apr 9, 2026	3,734	3,735	3,710	3,725	-10	-0.27%	4,914
Apr 8, 2026	3,705	3,735	3,686	3,735	+230	+6.56%	14,140
Apr 7, 2026	3,539	3,539	3,501	3,505	-2	-0.06%	1,434
Apr 6, 2026	3,476	3,515	3,401	3,507	+32	+0.92%	4,183
Apr 3, 2026	3,500	3,500	3,465	3,475	+110	+3.27%	2,244
Apr 2, 2026	3,425	3,474	3,365	3,365	-70	-2.04%	3,339