kabutan

NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

346A
TSE ETF
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund
3,417
JPY
+25
(+0.74%)
Dec 5, 3:30 pm JST
22.10
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,420.5
Dec 5, 2:53 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
3,561 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Oct 30, 2025
3,561 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,411 3,425 3,396 3,417 +25 +0.74% 15,917

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,425 3,425 3,389 3,392 -22 -0.64% 17,410
Dec 3, 2025 3,420 3,420 3,388 3,414 +34 +1.01% 14,541
Dec 2, 2025 3,450 3,450 3,360 3,380 0 0.00% 28,374
Dec 1, 2025 3,450 3,450 3,353 3,380 -45 -1.31% 19,049
Nov 28, 2025 3,400 3,425 3,395 3,425 +35 +1.03% 2,965
Nov 27, 2025 3,426 3,430 3,384 3,390 +55 +1.65% 8,004
Nov 26, 2025 3,340 3,351 3,310 3,335 +37 +1.12% 5,511
Nov 25, 2025 3,320 3,325 3,295 3,298 +108 +3.39% 26,791
Nov 21, 2025 3,195 3,211 3,174 3,190 -264 -7.64% 136,961
Nov 20, 2025 3,415 3,455 3,405 3,454 +264 +8.28% 67,002
Nov 19, 2025 3,190 3,215 3,160 3,190 -10 -0.31% 11,698
Nov 18, 2025 3,265 3,268 3,192 3,200 -100 -3.03% 25,417
Nov 17, 2025 3,275 3,310 3,268 3,300 +45 +1.38% 10,372
Nov 14, 2025 3,275 3,275 3,230 3,255 -139 -4.10% 19,871
Nov 13, 2025 3,355 3,408 3,355 3,394 -1 -0.03% 13,974
Nov 12, 2025 3,350 3,395 3,337 3,395 +5 +0.15% 13,101
Nov 11, 2025 3,429 3,435 3,390 3,390 +6 +0.18% 12,086
Nov 10, 2025 3,335 3,384 3,308 3,384 +54 +1.62% 19,179
Nov 7, 2025 3,309 3,330 3,279 3,330 -70 -2.06% 15,012
Nov 6, 2025 3,415 3,420 3,379 3,400 +50 +1.49% 14,892