Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,550 | 3,554 | 3,526 | 3,528 | -22 | -0.62% | 4,514 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,555 | 3,565 | 3,520 | 3,550 | -35 | -0.98% | 10,784 |
| Mar 12, 2026 | 3,600 | 3,614 | 3,570 | 3,585 | +5 | +0.14% | 5,306 |
| Mar 11, 2026 | 3,598 | 3,620 | 3,580 | 3,580 | +50 | +1.42% | 13,943 |
| Mar 10, 2026 | 3,525 | 3,547 | 3,510 | 3,530 | +156 | +4.62% | 8,115 |
| Mar 9, 2026 | 3,368 | 3,415 | 3,308 | 3,374 | -174 | -4.90% | 10,696 |
| Mar 6, 2026 | 3,520 | 3,548 | 3,516 | 3,548 | +48 | +1.37% | 5,771 |
| Mar 5, 2026 | 3,615 | 3,615 | 3,500 | 3,500 | +95 | +2.79% | 9,409 |
| Mar 4, 2026 | 3,450 | 3,470 | 3,386 | 3,405 | -76 | -2.18% | 8,891 |
| Mar 3, 2026 | 3,519 | 3,544 | 3,481 | 3,481 | +32 | +0.93% | 15,938 |
| Mar 2, 2026 | 3,460 | 3,499 | 3,449 | 3,449 | -111 | -3.12% | 19,731 |
| Feb 27, 2026 | 3,570 | 3,570 | 3,543 | 3,560 | -126 | -3.42% | 27,990 |
| Feb 26, 2026 | 3,695 | 3,695 | 3,675 | 3,686 | +26 | +0.71% | 17,896 |
| Feb 25, 2026 | 3,660 | 3,667 | 3,635 | 3,660 | +25 | +0.69% | 11,678 |
| Feb 24, 2026 | 3,601 | 3,646 | 3,601 | 3,635 | +39 | +1.08% | 8,431 |
| Feb 20, 2026 | 3,600 | 3,619 | 3,583 | 3,596 | -14 | -0.39% | 6,770 |
| Feb 19, 2026 | 3,575 | 3,610 | 3,570 | 3,610 | +94 | +2.67% | 26,785 |
| Feb 18, 2026 | 3,483 | 3,532 | 3,483 | 3,516 | +76 | +2.21% | 4,415 |
| Feb 17, 2026 | 3,500 | 3,503 | 3,432 | 3,440 | -45 | -1.29% | 5,762 |
| Feb 16, 2026 | 3,510 | 3,510 | 3,471 | 3,485 | -25 | -0.71% | 30,528 |
| Feb 13, 2026 | 3,525 | 3,559 | 3,503 | 3,510 | -85 | -2.36% | 17,008 |