kabutan

NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

346A
TSE ETF
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund
3,528
JPY
-22
(-0.62%)
Mar 16, 3:30 pm JST
22.14
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
3,695 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Feb 26, 2026
3,695 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,550 3,554 3,526 3,528 -22 -0.62% 4,514

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,555 3,565 3,520 3,550 -35 -0.98% 10,784
Mar 12, 2026 3,600 3,614 3,570 3,585 +5 +0.14% 5,306
Mar 11, 2026 3,598 3,620 3,580 3,580 +50 +1.42% 13,943
Mar 10, 2026 3,525 3,547 3,510 3,530 +156 +4.62% 8,115
Mar 9, 2026 3,368 3,415 3,308 3,374 -174 -4.90% 10,696
Mar 6, 2026 3,520 3,548 3,516 3,548 +48 +1.37% 5,771
Mar 5, 2026 3,615 3,615 3,500 3,500 +95 +2.79% 9,409
Mar 4, 2026 3,450 3,470 3,386 3,405 -76 -2.18% 8,891
Mar 3, 2026 3,519 3,544 3,481 3,481 +32 +0.93% 15,938
Mar 2, 2026 3,460 3,499 3,449 3,449 -111 -3.12% 19,731
Feb 27, 2026 3,570 3,570 3,543 3,560 -126 -3.42% 27,990
Feb 26, 2026 3,695 3,695 3,675 3,686 +26 +0.71% 17,896
Feb 25, 2026 3,660 3,667 3,635 3,660 +25 +0.69% 11,678
Feb 24, 2026 3,601 3,646 3,601 3,635 +39 +1.08% 8,431
Feb 20, 2026 3,600 3,619 3,583 3,596 -14 -0.39% 6,770
Feb 19, 2026 3,575 3,610 3,570 3,610 +94 +2.67% 26,785
Feb 18, 2026 3,483 3,532 3,483 3,516 +76 +2.21% 4,415
Feb 17, 2026 3,500 3,503 3,432 3,440 -45 -1.29% 5,762
Feb 16, 2026 3,510 3,510 3,471 3,485 -25 -0.71% 30,528
Feb 13, 2026 3,525 3,559 3,503 3,510 -85 -2.36% 17,008