Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,450 | 3,450 | 3,353 | 3,417 | -8 | -0.23% | 95,291 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,425 | +7.37% | 3,340 | 43,271 | 0 | 24,144 | ー |
| Nov 21, 2025 | 3,190 | -2.00% | 3,261 | 251,450 | 0 | 43,590 | ー |
| Nov 14, 2025 | 3,255 | -2.25% | 3,345 | 78,211 | 0 | 24,723 | ー |
| Nov 7, 2025 | 3,330 | -5.05% | 3,384 | 105,665 | 0 | 20,622 | ー |
| Oct 31, 2025 | 3,507 | +8.48% | 3,468 | 146,907 | 0 | 23,409 | ー |
| Oct 24, 2025 | 3,233 | +4.26% | 3,155 | 76,105 | 0 | 12,891 | ー |
| Oct 17, 2025 | 3,101 | -4.58% | 3,149 | 82,999 | 0 | 16,010 | ー |
| Oct 10, 2025 | 3,250 | +6.80% | 3,146 | 106,865 | 0 | 15,714 | ー |
| Oct 3, 2025 | 3,043 | +3.15% | 2,962 | 141,754 | 0 | 15,649 | ー |
| Sep 26, 2025 | 2,950 | +1.72% | 2,926 | 46,782 | 0 | 7,776 | ー |
| Sep 19, 2025 | 2,900 | +0.87% | 2,887 | 55,712 | 0 | 9,441 | ー |
| Sep 12, 2025 | 2,875 | +5.23% | 2,836 | 58,403 | 0 | 10,882 | ー |
| Sep 5, 2025 | 2,732 | -0.22% | 2,679 | 73,783 | 0 | 10,326 | ー |
| Aug 29, 2025 | 2,738 | +2.89% | 2,709 | 93,336 | 0 | 17,041 | ー |
| Aug 22, 2025 | 2,661 | -4.21% | 2,681 | 67,970 | 0 | 13,567 | ー |
| Aug 15, 2025 | 2,778 | +2.17% | 2,755 | 61,177 | 0 | 18,775 | ー |
| Aug 8, 2025 | 2,719 | 0.00% | 2,648 | 112,522 | 0 | 17,934 | ー |
| Aug 1, 2025 | 2,719 | +3.66% | 2,696 | 105,659 | 0 | 17,924 | ー |
| Jul 25, 2025 | 2,623 | -2.16% | 2,625 | 100,633 | 0 | 10,690 | ー |
| Jul 18, 2025 | 2,681 | +4.81% | 2,611 | 166,741 | 0 | 9,083 | ー |