kabutan

NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

346A
TSE ETF
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund
2,908
JPY
+8
(+0.28%)
Sep 22, 3:30 pm JST
19.64
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
2,910
Sep 22, 11:38 pm JST
Summary Chart Historical News
52 Week High Sep 17, 2025
2,940 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Sep 17, 2025
2,940 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,911 2,917 2,897 2,908 +8 +0.28% 19,138

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,900 +0.87% 2,887 55,712
Sep 12, 2025 2,875 +5.23% 2,836 58,403 0 10,882
Sep 5, 2025 2,732 -0.22% 2,679 73,783 0 10,326
Aug 29, 2025 2,738 +2.89% 2,709 93,336 0 17,041
Aug 22, 2025 2,661 -4.21% 2,681 67,970 0 13,567
Aug 15, 2025 2,778 +2.17% 2,755 61,177 0 18,775
Aug 8, 2025 2,719 0.00% 2,648 112,522 0 17,934
Aug 1, 2025 2,719 +3.66% 2,696 105,659 0 17,924
Jul 25, 2025 2,623 -2.16% 2,625 100,633 0 10,690
Jul 18, 2025 2,681 +4.81% 2,611 166,741 0 9,083
Jul 11, 2025 2,558 +3.86% 2,522 72,781 0 5,665
Jul 4, 2025 2,463 +1.44% 2,454 35,596 0 7,858
Jun 27, 2025 2,428 +5.98% 2,408 56,085 0 3,198
Jun 20, 2025 2,291 +3.20% 2,283 55,076 0 3,511
Jun 13, 2025 2,220 +0.95% 2,252 22,493 0 2,686
Jun 6, 2025 2,199 +2.28% 2,157 38,265 0 781
May 30, 2025 2,150 +3.86% 2,140 31,149 0 839
May 23, 2025 2,070 -3.72% 2,104 19,754 0 7,931
May 16, 2025 2,150 +11.23% 2,100 72,972 0 8,620
May 9, 2025 1,933 +5.63% 1,886 39,995 0 5,782