Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,911 | 2,917 | 2,897 | 2,908 | +8 | +0.28% | 19,138 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,900 | +0.87% | 2,887 | 55,712 | ー | ー | ー |
Sep 12, 2025 | 2,875 | +5.23% | 2,836 | 58,403 | 0 | 10,882 | ー |
Sep 5, 2025 | 2,732 | -0.22% | 2,679 | 73,783 | 0 | 10,326 | ー |
Aug 29, 2025 | 2,738 | +2.89% | 2,709 | 93,336 | 0 | 17,041 | ー |
Aug 22, 2025 | 2,661 | -4.21% | 2,681 | 67,970 | 0 | 13,567 | ー |
Aug 15, 2025 | 2,778 | +2.17% | 2,755 | 61,177 | 0 | 18,775 | ー |
Aug 8, 2025 | 2,719 | 0.00% | 2,648 | 112,522 | 0 | 17,934 | ー |
Aug 1, 2025 | 2,719 | +3.66% | 2,696 | 105,659 | 0 | 17,924 | ー |
Jul 25, 2025 | 2,623 | -2.16% | 2,625 | 100,633 | 0 | 10,690 | ー |
Jul 18, 2025 | 2,681 | +4.81% | 2,611 | 166,741 | 0 | 9,083 | ー |
Jul 11, 2025 | 2,558 | +3.86% | 2,522 | 72,781 | 0 | 5,665 | ー |
Jul 4, 2025 | 2,463 | +1.44% | 2,454 | 35,596 | 0 | 7,858 | ー |
Jun 27, 2025 | 2,428 | +5.98% | 2,408 | 56,085 | 0 | 3,198 | ー |
Jun 20, 2025 | 2,291 | +3.20% | 2,283 | 55,076 | 0 | 3,511 | ー |
Jun 13, 2025 | 2,220 | +0.95% | 2,252 | 22,493 | 0 | 2,686 | ー |
Jun 6, 2025 | 2,199 | +2.28% | 2,157 | 38,265 | 0 | 781 | ー |
May 30, 2025 | 2,150 | +3.86% | 2,140 | 31,149 | 0 | 839 | ー |
May 23, 2025 | 2,070 | -3.72% | 2,104 | 19,754 | 0 | 7,931 | ー |
May 16, 2025 | 2,150 | +11.23% | 2,100 | 72,972 | 0 | 8,620 | ー |
May 9, 2025 | 1,933 | +5.63% | 1,886 | 39,995 | 0 | 5,782 | ー |