kabutan

NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

346A
TSE ETF
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund
3,417
JPY
+25
(+0.74%)
Dec 5, 3:30 pm JST
22.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,420.5
Dec 5, 2:53 pm JST
Summary Chart Historical News
52 Week High Oct 30, 2025
3,561 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Oct 30, 2025
3,561 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,450 3,450 3,353 3,417 -8 -0.23% 95,291

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,425 +7.37% 3,340 43,271 0 24,144
Nov 21, 2025 3,190 -2.00% 3,261 251,450 0 43,590
Nov 14, 2025 3,255 -2.25% 3,345 78,211 0 24,723
Nov 7, 2025 3,330 -5.05% 3,384 105,665 0 20,622
Oct 31, 2025 3,507 +8.48% 3,468 146,907 0 23,409
Oct 24, 2025 3,233 +4.26% 3,155 76,105 0 12,891
Oct 17, 2025 3,101 -4.58% 3,149 82,999 0 16,010
Oct 10, 2025 3,250 +6.80% 3,146 106,865 0 15,714
Oct 3, 2025 3,043 +3.15% 2,962 141,754 0 15,649
Sep 26, 2025 2,950 +1.72% 2,926 46,782 0 7,776
Sep 19, 2025 2,900 +0.87% 2,887 55,712 0 9,441
Sep 12, 2025 2,875 +5.23% 2,836 58,403 0 10,882
Sep 5, 2025 2,732 -0.22% 2,679 73,783 0 10,326
Aug 29, 2025 2,738 +2.89% 2,709 93,336 0 17,041
Aug 22, 2025 2,661 -4.21% 2,681 67,970 0 13,567
Aug 15, 2025 2,778 +2.17% 2,755 61,177 0 18,775
Aug 8, 2025 2,719 0.00% 2,648 112,522 0 17,934
Aug 1, 2025 2,719 +3.66% 2,696 105,659 0 17,924
Jul 25, 2025 2,623 -2.16% 2,625 100,633 0 10,690
Jul 18, 2025 2,681 +4.81% 2,611 166,741 0 9,083