NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

52 Week High Apr 30, 2026

4,608 JPY

52 Week Low May 2, 2025

1,811 JPY

Yearly High Apr 30, 2026

4,608 JPY

Yearly Low Mar 31, 2026

3,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,519	4,608	4,439	4,585	+155	+3.50%	135,988

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,585	+3.50%	4,539	121,021	ー	ー	ー
Apr 24, 2026	4,430	+6.39%	4,301	90,661	0	30,871	ー
Apr 17, 2026	4,164	+8.75%	4,041	78,656	0	15,411	ー
Apr 10, 2026	3,829	+10.19%	3,731	46,217	0	13,300	ー
Apr 3, 2026	3,475	+0.87%	3,342	38,622	0	13,232	ー
Mar 27, 2026	3,445	-2.27%	3,458	35,617	0	26,687	ー
Mar 19, 2026	3,525	-0.70%	3,551	16,416	0	14,508	ー
Mar 13, 2026	3,550	+0.06%	3,521	48,844	0	16,167	ー
Mar 6, 2026	3,548	-0.34%	3,494	59,740	0	17,738	ー
Feb 27, 2026	3,560	-1.00%	3,615	65,995	0	14,675	ー
Feb 20, 2026	3,596	+2.45%	3,538	74,260	0	14,205	ー
Feb 13, 2026	3,510	+3.24%	3,574	96,703	0	15,874	ー
Feb 6, 2026	3,400	-5.69%	3,430	329,677	0	23,218	ー
Jan 30, 2026	3,605	-0.41%	3,580	114,618	0	21,681	ー
Jan 23, 2026	3,620	-0.63%	3,593	82,502	0	30,020	ー
Jan 16, 2026	3,643	+4.83%	3,567	106,913	0	30,285	ー
Jan 9, 2026	3,475	+2.09%	3,497	101,437	0	33,902	ー
Dec 30, 2025	3,404	-1.33%	3,433	23,218	ー	ー	ー
Dec 26, 2025	3,450	+6.81%	3,395	106,102	0	50,047	ー
Dec 19, 2025	3,230	-7.18%	3,255	89,941	0	30,497	ー