NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

52 Week High Jan 22, 2026

3,652 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Jan 22, 2026

3,652 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,515	3,645	3,483	3,640	+20	+0.55%	139,892

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,620	-0.63%	3,593	82,502	0	30,020	ー
Jan 16, 2026	3,643	+4.83%	3,567	106,913	0	30,285	ー
Jan 9, 2026	3,475	+2.09%	3,497	101,437	0	33,902	ー
Dec 30, 2025	3,404	-1.33%	3,433	23,218	ー	ー	ー
Dec 26, 2025	3,450	+6.81%	3,395	106,102	0	50,047	ー
Dec 19, 2025	3,230	-7.18%	3,255	89,941	0	30,497	ー
Dec 12, 2025	3,480	+1.84%	3,488	176,627	0	22,976	ー
Dec 5, 2025	3,417	-0.23%	3,403	95,291	0	27,753	ー
Nov 28, 2025	3,425	+7.37%	3,340	43,271	0	24,144	ー
Nov 21, 2025	3,190	-2.00%	3,261	251,450	0	43,590	ー
Nov 14, 2025	3,255	-2.25%	3,345	78,211	0	24,723	ー
Nov 7, 2025	3,330	-5.05%	3,384	105,665	0	20,622	ー
Oct 31, 2025	3,507	+8.48%	3,468	146,907	0	23,409	ー
Oct 24, 2025	3,233	+4.26%	3,155	76,105	0	12,891	ー
Oct 17, 2025	3,101	-4.58%	3,149	82,999	0	16,010	ー
Oct 10, 2025	3,250	+6.80%	3,146	106,865	0	15,714	ー
Oct 3, 2025	3,043	+3.15%	2,962	141,754	0	15,649	ー
Sep 26, 2025	2,950	+1.72%	2,926	46,782	0	7,776	ー
Sep 19, 2025	2,900	+0.87%	2,887	55,712	0	9,441	ー
Sep 12, 2025	2,875	+5.23%	2,836	58,403	0	10,882	ー