kabutan

NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

346A
TSE ETF
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund
3,640
JPY
+19
(+0.52%)
Jan 29, 3:30 pm JST
23.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2026
3,652 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Jan 22, 2026
3,652 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,515 3,652 3,432 3,640 +236 +6.93% 430,744

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,450 3,570 3,145 3,404 -21 -0.61% 491,179
Nov, 2025 3,500 3,500 3,160 3,425 -82 -2.34% 478,597
Oct, 2025 2,951 3,561 2,924 3,507 +577 +19.69% 470,218
Sep, 2025 2,700 2,981 2,650 2,930 +192 +7.01% 319,092
Aug, 2025 2,751 2,793 2,611 2,738 -24 -0.87% 368,911
Jul, 2025 2,460 2,777 2,383 2,762 +302 +12.28% 436,178
Jun, 2025 2,129 2,489 2,070 2,460 +310 +14.42% 183,245
May, 2025 1,802 2,235 1,802 2,150 +411 +23.63% 169,950
Apr, 2025 1,823 1,840 1,366 1,739 -45 -2.52% 2,017,454
Mar, 2025 1,936 1,936 1,763 1,784 ー% 174,343