NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

52 Week High Apr 30, 2026

4,608 JPY

52 Week Low May 2, 2025

1,811 JPY

Yearly High Apr 30, 2026

4,608 JPY

Yearly Low Mar 31, 2026

3,206 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,480	4,585	4,439	4,585	+100	+2.23%	29,934

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,400	4,608	3,365	4,485	+1,220	+37.37%	333,281
Mar, 2026	3,460	3,620	3,206	3,265	-295	-8.29%	187,546
Feb, 2026	3,581	3,695	3,283	3,560	-45	-1.25%	566,635
Jan, 2026	3,515	3,652	3,432	3,605	+201	+5.90%	405,470
Dec, 2025	3,450	3,570	3,145	3,404	-21	-0.61%	491,179
Nov, 2025	3,500	3,500	3,160	3,425	-82	-2.34%	478,597
Oct, 2025	2,951	3,561	2,924	3,507	+577	+19.69%	470,218
Sep, 2025	2,700	2,981	2,650	2,930	+192	+7.01%	319,092
Aug, 2025	2,751	2,793	2,611	2,738	-24	-0.87%	368,911
Jul, 2025	2,460	2,777	2,383	2,762	+302	+12.28%	436,178
Jun, 2025	2,129	2,489	2,070	2,460	+310	+14.42%	183,245
May, 2025	1,802	2,235	1,802	2,150	+411	+23.63%	169,950
Apr, 2025	1,823	1,840	1,366	1,739	-45	-2.52%	2,017,454
Mar, 2025	1,936	1,936	1,763	1,784	ー	ー%	174,343