kabutan

NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund(346A) Historical

346A
TSE ETF
NEXT FUNDS S&P 500 Semiconductors & Semiconductor Equipment (Industry Group) 35% Capped Index Exchange Traded Fund
3,417
JPY
+25
(+0.74%)
Dec 5, 3:30 pm JST
22.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,561 JPY
52 Week Low Apr 7, 2025
1,366 JPY
Yearly High Oct 30, 2025
3,561 JPY
Yearly Low Apr 7, 2025
1,366 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,450 3,450 3,353 3,417 -8 -0.23% 95,291

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,500 3,500 3,160 3,425 -82 -2.34% 478,597
Oct, 2025 2,951 3,561 2,924 3,507 +577 +19.69% 470,218
Sep, 2025 2,700 2,981 2,650 2,930 +192 +7.01% 319,092
Aug, 2025 2,751 2,793 2,611 2,738 -24 -0.87% 368,911
Jul, 2025 2,460 2,777 2,383 2,762 +302 +12.28% 436,178
Jun, 2025 2,129 2,489 2,070 2,460 +310 +14.42% 183,245
May, 2025 1,802 2,235 1,802 2,150 +411 +23.63% 169,950
Apr, 2025 1,823 1,840 1,366 1,739 -45 -2.52% 2,017,454
Mar, 2025 1,936 1,936 1,763 1,784 ー% 174,343