Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,450 | 3,450 | 3,353 | 3,417 | -8 | -0.23% | 95,291 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,500 | 3,500 | 3,160 | 3,425 | -82 | -2.34% | 478,597 |
| Oct, 2025 | 2,951 | 3,561 | 2,924 | 3,507 | +577 | +19.69% | 470,218 |
| Sep, 2025 | 2,700 | 2,981 | 2,650 | 2,930 | +192 | +7.01% | 319,092 |
| Aug, 2025 | 2,751 | 2,793 | 2,611 | 2,738 | -24 | -0.87% | 368,911 |
| Jul, 2025 | 2,460 | 2,777 | 2,383 | 2,762 | +302 | +12.28% | 436,178 |
| Jun, 2025 | 2,129 | 2,489 | 2,070 | 2,460 | +310 | +14.42% | 183,245 |
| May, 2025 | 1,802 | 2,235 | 1,802 | 2,150 | +411 | +23.63% | 169,950 |
| Apr, 2025 | 1,823 | 1,840 | 1,366 | 1,739 | -45 | -2.52% | 2,017,454 |
| Mar, 2025 | 1,936 | 1,936 | 1,763 | 1,784 | ー | ー% | 174,343 |