High Dividend Growth Japan Equity Net Return ETN(345A) Historical

52 Week High Aug 12, 2025

11,385 JPY

52 Week Low Apr 7, 2025

8,510 JPY

Yearly High Aug 12, 2025

11,385 JPY

Yearly Low Apr 7, 2025

8,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	11,385	11,440	11,300	11,440	+180	+1.60%	2,367

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	10,785	11,330	10,780	11,260	+315	+2.88%	4,336
Aug 1, 2025	10,880	10,970	10,660	10,945	+105	+0.97%	5,759
Jul 25, 2025	10,530	10,880	10,465	10,840	+375	+3.58%	6,121
Jul 18, 2025	10,470	10,565	10,355	10,465	+70	+0.67%	4,182
Jul 11, 2025	10,300	10,400	10,220	10,395	+70	+0.68%	961
Jul 4, 2025	10,305	10,370	10,150	10,325	+125	+1.23%	1,112
Jun 27, 2025	10,105	10,235	10,020	10,200	+80	+0.79%	1,867
Jun 20, 2025	10,025	10,170	10,025	10,120	+120	+1.20%	2,122
Jun 13, 2025	10,140	10,140	10,000	10,000	-100	-0.99%	1,620
Jun 6, 2025	10,170	10,170	10,030	10,100	-80	-0.79%	643
May 30, 2025	10,065	10,180	9,980	10,180	+229	+2.30%	1,638
May 23, 2025	9,952	10,070	9,951	9,951	+19	+0.19%	1,333
May 16, 2025	10,150	10,185	9,909	9,932	-168	-1.66%	2,530
May 9, 2025	10,000	10,100	9,959	10,100	+202	+2.04%	174
May 2, 2025	9,868	9,974	9,835	9,898	+135	+1.38%	1,573
Apr 25, 2025	9,655	9,850	9,494	9,763	+47	+0.48%	1,375
Apr 18, 2025	9,370	9,716	9,365	9,716	+446	+4.81%	1,681
Apr 11, 2025	9,120	9,410	8,510	9,270	-8	-0.09%	3,927
Apr 4, 2025	9,947	9,980	9,134	9,278	-842	-8.32%	8,841
Mar 28, 2025	10,205	10,215	10,090	10,120	-130	-1.27%	12,873