High Dividend Growth Japan Equity Net Return ETN(345A) Historical

52 Week High Feb 27, 2026

15,675 JPY

52 Week Low May 2, 2025

9,892 JPY

Yearly High Feb 27, 2026

15,675 JPY

Yearly Low Jan 5, 2026

13,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	13,960	14,260	13,740	14,105	+75	+0.53%	3,397

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	13,960	14,260	13,740	14,105	+75	+0.53%	3,169
Apr 24, 2026	14,520	14,520	13,900	14,030	-195	-1.37%	3,426
Apr 17, 2026	14,390	14,580	14,225	14,225	-355	-2.43%	8,982
Apr 10, 2026	14,370	14,825	14,315	14,580	+200	+1.39%	1,698
Apr 3, 2026	13,915	14,645	13,845	14,380	+165	+1.16%	8,456
Mar 27, 2026	13,755	14,425	13,505	14,215	+215	+1.54%	8,215
Mar 19, 2026	14,220	14,455	14,000	14,000	-185	-1.30%	3,287
Mar 13, 2026	14,325	14,695	13,950	14,185	-440	-3.01%	3,591
Mar 6, 2026	15,350	15,430	14,280	14,625	-1,050	-6.70%	9,175
Feb 27, 2026	15,335	15,675	15,110	15,675	+420	+2.75%	2,791
Feb 20, 2026	15,265	15,385	15,000	15,255	-25	-0.16%	2,947
Feb 13, 2026	15,430	15,480	15,085	15,280	+335	+2.24%	12,360
Feb 6, 2026	14,185	14,945	13,870	14,945	+1,005	+7.21%	5,495
Jan 30, 2026	13,950	13,970	13,600	13,940	-200	-1.41%	4,374
Jan 23, 2026	14,180	14,230	13,810	14,140	-20	-0.14%	5,025
Jan 16, 2026	14,035	14,195	13,785	14,160	+480	+3.51%	11,069
Jan 9, 2026	13,330	13,710	13,270	13,680	+460	+3.48%	14,958
Dec 30, 2025	13,375	13,375	13,220	13,220	-50	-0.38%	2,085
Dec 26, 2025	13,345	13,370	13,190	13,270	+65	+0.49%	15,683
Dec 19, 2025	13,245	13,300	12,940	13,205	-5	-0.04%	12,453