High Dividend Growth Japan Equity Net Return ETN(345A) Historical

52 Week High Dec 1, 2025

12,965 JPY

52 Week Low Apr 7, 2025

8,510 JPY

Yearly High Dec 1, 2025

12,965 JPY

Yearly Low Apr 7, 2025

8,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	12,965	12,965	12,700	12,790	-105	-0.81%	16,832

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	12,605	12,925	12,510	12,895	+445	+3.57%	3,415
Nov 21, 2025	12,510	12,510	12,150	12,450	+20	+0.16%	2,565
Nov 14, 2025	12,325	12,485	12,140	12,430	+280	+2.30%	8,219
Nov 7, 2025	12,170	12,235	11,895	12,150	+170	+1.42%	3,707
Oct 31, 2025	12,300	12,305	11,930	11,980	-170	-1.40%	8,964
Oct 24, 2025	11,935	12,160	11,915	12,150	+390	+3.32%	3,970
Oct 17, 2025	11,645	11,885	11,610	11,760	+15	+0.13%	2,376
Oct 10, 2025	12,145	12,145	11,745	11,745	+100	+0.86%	23,222
Oct 3, 2025	11,930	11,930	11,560	11,645	-295	-2.47%	6,977
Sep 26, 2025	11,835	11,990	11,705	11,940	+135	+1.14%	21,506
Sep 19, 2025	11,950	11,980	11,725	11,805	-65	-0.55%	4,112
Sep 12, 2025	11,915	12,000	11,830	11,870	+120	+1.02%	7,226
Sep 5, 2025	11,605	11,860	11,520	11,750	+130	+1.12%	2,280
Aug 29, 2025	11,710	11,710	11,465	11,620	+100	+0.87%	6,335
Aug 22, 2025	11,485	11,570	11,440	11,520	+155	+1.36%	1,279
Aug 15, 2025	11,385	11,440	11,265	11,365	+105	+0.93%	3,209
Aug 8, 2025	10,785	11,330	10,780	11,260	+315	+2.88%	4,336
Aug 1, 2025	10,880	10,970	10,660	10,945	+105	+0.97%	5,759
Jul 25, 2025	10,530	10,880	10,465	10,840	+375	+3.58%	6,121
Jul 18, 2025	10,470	10,565	10,355	10,465	+70	+0.67%	4,182