High Dividend Growth Japan Equity Net Return ETN(345A) Historical

52 Week High Feb 27, 2026

15,675 JPY

52 Week Low Apr 7, 2025

8,510 JPY

Yearly High Feb 27, 2026

15,675 JPY

Yearly Low Apr 7, 2025

8,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	14,220	14,340	14,040	14,230	+45	+0.32%	2,555

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,325	14,695	13,950	14,185	-440	-3.01%	3,591
Mar 6, 2026	15,350	15,430	14,280	14,625	-1,050	-6.70%	9,175
Feb 27, 2026	15,335	15,675	15,110	15,675	+420	+2.75%	2,791
Feb 20, 2026	15,265	15,385	15,000	15,255	-25	-0.16%	2,947
Feb 13, 2026	15,430	15,480	15,085	15,280	+335	+2.24%	12,360
Feb 6, 2026	14,185	14,945	13,870	14,945	+1,005	+7.21%	5,495
Jan 30, 2026	13,950	13,970	13,600	13,940	-200	-1.41%	4,374
Jan 23, 2026	14,180	14,230	13,810	14,140	-20	-0.14%	5,025
Jan 16, 2026	14,035	14,195	13,785	14,160	+480	+3.51%	11,069
Jan 9, 2026	13,330	13,710	13,270	13,680	+460	+3.48%	14,958
Dec 30, 2025	13,375	13,375	13,220	13,220	-50	-0.38%	2,085
Dec 26, 2025	13,345	13,370	13,190	13,270	+65	+0.49%	15,683
Dec 19, 2025	13,245	13,300	12,940	13,205	-5	-0.04%	12,453
Dec 12, 2025	12,810	13,210	12,810	13,210	+420	+3.28%	6,330
Dec 5, 2025	12,965	12,965	12,700	12,790	-105	-0.81%	16,832
Nov 28, 2025	12,605	12,925	12,510	12,895	+445	+3.57%	3,415
Nov 21, 2025	12,510	12,510	12,150	12,450	+20	+0.16%	2,565
Nov 14, 2025	12,325	12,485	12,140	12,430	+280	+2.30%	8,219
Nov 7, 2025	12,170	12,235	11,895	12,150	+170	+1.42%	3,707
Oct 31, 2025	12,300	12,305	11,930	11,980	-170	-1.40%	8,964