Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 10,885 | 11,330 | 10,780 | 11,260 | +290 | +2.64% | 5,643 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 10,250 | 10,970 | 10,150 | 10,970 | +665 | +6.45% | 17,138 |
Jun, 2025 | 10,170 | 10,305 | 10,000 | 10,305 | +125 | +1.23% | 6,282 |
May, 2025 | 9,954 | 10,185 | 9,892 | 10,180 | +274 | +2.77% | 7,025 |
Apr, 2025 | 9,980 | 9,980 | 8,510 | 9,906 | +19 | +0.19% | 14,109 |
Mar, 2025 | 10,140 | 10,250 | 9,800 | 9,887 | ー | ー% | 18,570 |