kabutan

High Dividend Growth Japan Equity Net Return ETN(345A) Historical

345A
TSE ETN
High Dividend Growth Japan Equity Net Return ETN
12,790
JPY
-45
(-0.35%)
Dec 5, 3:11 pm JST
82.70
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
12,965 JPY
52 Week Low Apr 7, 2025
8,510 JPY
Yearly High Dec 1, 2025
12,965 JPY
Yearly Low Apr 7, 2025
8,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 12,965 12,965 12,700 12,790 -105 -0.81% 16,832

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 12,170 12,925 11,895 12,895 +915 +7.64% 17,906
Oct, 2025 11,805 12,305 11,560 11,980 +130 +1.10% 42,791
Sep, 2025 11,605 12,000 11,520 11,850 +230 +1.98% 37,842
Aug, 2025 10,885 11,710 10,780 11,620 +650 +5.93% 16,126
Jul, 2025 10,250 10,970 10,150 10,970 +665 +6.45% 17,138
Jun, 2025 10,170 10,305 10,000 10,305 +125 +1.23% 6,282
May, 2025 9,954 10,185 9,892 10,180 +274 +2.77% 7,025
Apr, 2025 9,980 9,980 8,510 9,906 +19 +0.19% 14,109
Mar, 2025 10,140 10,250 9,800 9,887 ー% 18,570