High Dividend Growth Japan Equity Net Return ETN(345A) Historical

52 Week High Feb 27, 2026

15,675 JPY

52 Week Low May 2, 2025

9,892 JPY

Yearly High Feb 27, 2026

15,675 JPY

Yearly Low Jan 5, 2026

13,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	14,125	14,125	14,040	14,105	+10	+0.07%	456

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	14,295	14,825	13,740	14,095	+95	+0.68%	19,472
Mar, 2026	15,350	15,430	13,505	14,000	-1,675	-10.69%	30,299
Feb, 2026	14,185	15,675	13,870	15,675	+1,735	+12.45%	23,593
Jan, 2026	13,330	14,230	13,270	13,940	+720	+5.45%	35,426
Dec, 2025	12,965	13,375	12,700	13,220	+325	+2.52%	53,383
Nov, 2025	12,170	12,925	11,895	12,895	+915	+7.64%	17,906
Oct, 2025	11,805	12,305	11,560	11,980	+130	+1.10%	42,791
Sep, 2025	11,605	12,000	11,520	11,850	+230	+1.98%	37,842
Aug, 2025	10,885	11,710	10,780	11,620	+650	+5.93%	16,126
Jul, 2025	10,250	10,970	10,150	10,970	+665	+6.45%	17,138
Jun, 2025	10,170	10,305	10,000	10,305	+125	+1.23%	6,282
May, 2025	9,954	10,185	9,892	10,180	+274	+2.77%	7,025
Apr, 2025	9,980	9,980	8,510	9,906	+19	+0.19%	14,109
Mar, 2025	10,140	10,250	9,800	9,887	ー	ー%	18,570