kabutan

High Dividend Growth Japan Equity Net Return ETN(345A) Historical

345A
TSE ETN
High Dividend Growth Japan Equity Net Return ETN
11,260
JPY
+140
(+1.26%)
Aug 8, 2:44 pm JST
76.41
USD
Aug 8, 1:44 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
11,210 JPY
52 Week Low Apr 7, 2025
8,510 JPY
Yearly High Aug 7, 2025
11,210 JPY
Yearly Low Apr 7, 2025
8,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 10,885 11,330 10,780 11,260 +290 +2.64% 5,643

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 10,250 10,970 10,150 10,970 +665 +6.45% 17,138
Jun, 2025 10,170 10,305 10,000 10,305 +125 +1.23% 6,282
May, 2025 9,954 10,185 9,892 10,180 +274 +2.77% 7,025
Apr, 2025 9,980 9,980 8,510 9,906 +19 +0.19% 14,109
Mar, 2025 10,140 10,250 9,800 9,887 ー% 18,570