Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 12,965 | 12,965 | 12,700 | 12,790 | -105 | -0.81% | 16,832 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 12,170 | 12,925 | 11,895 | 12,895 | +915 | +7.64% | 17,906 |
| Oct, 2025 | 11,805 | 12,305 | 11,560 | 11,980 | +130 | +1.10% | 42,791 |
| Sep, 2025 | 11,605 | 12,000 | 11,520 | 11,850 | +230 | +1.98% | 37,842 |
| Aug, 2025 | 10,885 | 11,710 | 10,780 | 11,620 | +650 | +5.93% | 16,126 |
| Jul, 2025 | 10,250 | 10,970 | 10,150 | 10,970 | +665 | +6.45% | 17,138 |
| Jun, 2025 | 10,170 | 10,305 | 10,000 | 10,305 | +125 | +1.23% | 6,282 |
| May, 2025 | 9,954 | 10,185 | 9,892 | 10,180 | +274 | +2.77% | 7,025 |
| Apr, 2025 | 9,980 | 9,980 | 8,510 | 9,906 | +19 | +0.19% | 14,109 |
| Mar, 2025 | 10,140 | 10,250 | 9,800 | 9,887 | ー | ー% | 18,570 |