High Dividend Growth Japan Equity Net Return ETN(345A) Historical

52 Week High Feb 27, 2026

15,675 JPY

52 Week Low May 2, 2025

9,892 JPY

Yearly High Feb 27, 2026

15,675 JPY

Yearly Low Jan 5, 2026

13,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	13,960	14,260	13,740	14,105	+75	+0.53%	3,397

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	14,105	+0.53%	14,022	3,169	ー	ー	ー
Apr 24, 2026	14,030	-1.37%	14,139	3,426	0	648	ー
Apr 17, 2026	14,225	-2.43%	14,472	8,982	0	678	ー
Apr 10, 2026	14,580	+1.39%	14,519	1,698	0	636	ー
Apr 3, 2026	14,380	+1.16%	14,169	8,456	0	632	ー
Mar 27, 2026	14,215	+1.54%	14,097	8,215	0	607	ー
Mar 19, 2026	14,000	-1.30%	14,207	3,287	0	640	ー
Mar 13, 2026	14,185	-3.01%	14,343	3,591	0	683	ー
Mar 6, 2026	14,625	-6.70%	14,882	9,175	0	398	ー
Feb 27, 2026	15,675	+2.75%	15,337	2,791	0	1,022	ー
Feb 20, 2026	15,255	-0.16%	15,209	2,947	0	1,558	ー
Feb 13, 2026	15,280	+2.24%	15,271	12,360	0	1,484	ー
Feb 6, 2026	14,945	+7.21%	14,412	5,495	0	1,328	ー
Jan 30, 2026	13,940	-1.41%	13,802	4,374	0	697	ー
Jan 23, 2026	14,140	-0.14%	14,033	5,025	0	387	ー
Jan 16, 2026	14,160	+3.51%	14,030	11,069	0	991	ー
Jan 9, 2026	13,680	+3.48%	13,624	14,958	0	1,026	ー
Dec 30, 2025	13,220	-0.38%	13,337	2,085	ー	ー	ー
Dec 26, 2025	13,270	+0.49%	13,287	15,683	0	863	ー
Dec 19, 2025	13,205	-0.04%	13,190	12,453	0	431	ー