kabutan

High Dividend Growth Japan Equity Net Return ETN(345A) Historical

345A
TSE ETN
High Dividend Growth Japan Equity Net Return ETN
12,810
JPY
-25
(-0.19%)
Dec 5, 2:14 pm JST
82.72
USD
Dec 5, 12:14 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 1, 2025
12,965 JPY
52 Week Low Apr 7, 2025
8,510 JPY
Yearly High Dec 1, 2025
12,965 JPY
Yearly Low Apr 7, 2025
8,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 12,965 12,965 12,700 12,810 -85 -0.66% 15,706

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 12,895 +3.57% 12,772 3,415 0 80 ー
Nov 21, 2025 12,450 +0.16% 12,378 2,565 0 131 ー
Nov 14, 2025 12,430 +2.30% 12,279 8,219 0 121 ー
Nov 7, 2025 12,150 +1.42% 12,034 3,707 0 10 ー
Oct 31, 2025 11,980 -1.40% 12,019 8,964 0 72 ー
Oct 24, 2025 12,150 +3.32% 12,054 3,970 0 60 ー
Oct 17, 2025 11,760 +0.13% 11,768 2,376 0 61 ー
Oct 10, 2025 11,745 +0.86% 11,902 23,222 0 41 ー
Oct 3, 2025 11,645 -2.47% 11,726 6,977 0 110 ー
Sep 26, 2025 11,940 +1.14% 11,811 21,506 0 10 ー
Sep 19, 2025 11,805 -0.55% 11,866 4,112 0 10 ー
Sep 12, 2025 11,870 +1.02% 11,899 7,226 0 52 ー
Sep 5, 2025 11,750 +1.12% 11,676 2,280 0 30 ー
Aug 29, 2025 11,620 +0.87% 11,587 6,335 0 10 ー
Aug 22, 2025 11,520 +1.36% 11,507 1,279 0 209 ー
Aug 15, 2025 11,365 +0.93% 11,364 3,209 0 10 ー
Aug 8, 2025 11,260 +2.88% 10,926 4,336 0 14 ー
Aug 1, 2025 10,945 +0.97% 10,853 5,759 0 10 ー
Jul 25, 2025 10,840 +3.58% 10,799 6,121 0 151 ー
Jul 18, 2025 10,465 +0.67% 10,494 4,182 0 5 ー