Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 10,150 | 10,185 | 10,050 | 10,185 | +85 | +0.84% | 247 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,100 | +2.04% | 9,982 | 174 | ー | ー | ー |
May 2, 2025 | 9,898 | +1.38% | 9,951 | 1,573 | 0 | 13 | ー |
Apr 25, 2025 | 9,763 | +0.48% | 9,752 | 1,375 | 0 | 26 | ー |
Apr 18, 2025 | 9,716 | +4.81% | 9,568 | 1,681 | 0 | 26 | ー |
Apr 11, 2025 | 9,270 | -0.09% | 8,961 | 3,927 | 0 | 26 | ー |
Apr 4, 2025 | 9,278 | -8.32% | 9,509 | 8,841 | 0 | 26 | ー |
Mar 28, 2025 | 10,120 | -1.27% | 10,147 | 12,873 | 0 | 6 | ー |
Mar 21, 2025 | 10,250 | ー% | 10,172 | 3,759 | 1 | 1 | 1.00 |