kabutan

High Dividend Growth Japan Equity Net Return ETN(345A) Historical

345A
TSE ETN
High Dividend Growth Japan Equity Net Return ETN
13,210
JPY
+235
(+1.81%)
Dec 12, 3:19 pm JST
84.82
USD
Dec 12, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
13,210 JPY
52 Week Low Apr 7, 2025
8,510 JPY
Yearly High Dec 11, 2025
13,135 JPY
Yearly Low Apr 7, 2025
8,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 12,990 13,210 12,990 13,210 +235 +1.81% 1,486

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 13,210 +3.28% 13,001 6,330
Dec 5, 2025 12,790 -0.81% 12,805 16,832 0 290
Nov 28, 2025 12,895 +3.57% 12,772 3,415 0 80
Nov 21, 2025 12,450 +0.16% 12,378 2,565 0 131
Nov 14, 2025 12,430 +2.30% 12,279 8,219 0 121
Nov 7, 2025 12,150 +1.42% 12,034 3,707 0 10
Oct 31, 2025 11,980 -1.40% 12,019 8,964 0 72
Oct 24, 2025 12,150 +3.32% 12,054 3,970 0 60
Oct 17, 2025 11,760 +0.13% 11,768 2,376 0 61
Oct 10, 2025 11,745 +0.86% 11,902 23,222 0 41
Oct 3, 2025 11,645 -2.47% 11,726 6,977 0 110
Sep 26, 2025 11,940 +1.14% 11,811 21,506 0 10
Sep 19, 2025 11,805 -0.55% 11,866 4,112 0 10
Sep 12, 2025 11,870 +1.02% 11,899 7,226 0 52
Sep 5, 2025 11,750 +1.12% 11,676 2,280 0 30
Aug 29, 2025 11,620 +0.87% 11,587 6,335 0 10
Aug 22, 2025 11,520 +1.36% 11,507 1,279 0 209
Aug 15, 2025 11,365 +0.93% 11,364 3,209 0 10
Aug 8, 2025 11,260 +2.88% 10,926 4,336 0 14
Aug 1, 2025 10,945 +0.97% 10,853 5,759 0 10