kabutan

High Dividend Growth Japan Equity Net Return ETN(345A) Historical

345A
TSE ETN
High Dividend Growth Japan Equity Net Return ETN
12,820
JPY
-15
(-0.12%)
Dec 5, 1:22 pm JST
82.69
USD
Dec 4, 11:22 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 1, 2025
12,965 JPY
52 Week Low Apr 7, 2025
8,510 JPY
Yearly High Dec 1, 2025
12,965 JPY
Yearly Low Apr 7, 2025
8,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 12,855 12,855 12,760 12,820 -15 -0.12% 3,344

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 12,830 12,835 12,830 12,835 +5 +0.04% 413
Dec 3, 2025 12,830 12,830 12,715 12,830 0 0.00% 811
Dec 2, 2025 12,745 12,900 12,715 12,830 +130 +1.02% 197
Dec 1, 2025 12,965 12,965 12,700 12,700 -195 -1.51% 341
Nov 28, 2025 12,870 12,925 12,860 12,895 +30 +0.23% 1,570
Nov 27, 2025 12,735 12,865 12,735 12,865 +70 +0.55% 10
Nov 26, 2025 12,525 12,795 12,525 12,795 +240 +1.91% 1,617
Nov 25, 2025 12,605 12,605 12,510 12,555 +105 +0.84% 218
Nov 21, 2025 12,295 12,450 12,295 12,450 +15 +0.12% 801
Nov 20, 2025 12,430 12,435 12,280 12,435 +155 +1.26% 13
Nov 19, 2025 12,250 12,335 12,235 12,280 +130 +1.07% 461
Nov 18, 2025 12,430 12,430 12,150 12,150 -280 -2.25% 1,183
Nov 17, 2025 12,510 12,510 12,425 12,430 0 0.00% 107
Nov 14, 2025 12,385 12,430 12,370 12,430 0 0.00% 677
Nov 13, 2025 12,275 12,485 12,275 12,430 +160 +1.30% 4,160
Nov 12, 2025 12,400 12,400 12,270 12,270 +35 +0.29% 502
Nov 11, 2025 12,210 12,255 12,140 12,235 -15 -0.12% 1,928
Nov 10, 2025 12,325 12,325 12,235 12,250 +100 +0.82% 952
Nov 7, 2025 12,100 12,220 12,100 12,150 -45 -0.37% 805
Nov 6, 2025 12,180 12,235 12,140 12,195 +140 +1.16% 613