Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 14,125 | 14,125 | 14,040 | 14,105 | +10 | +0.07% | 228 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14,045 | 14,095 | 14,030 | 14,095 | -80 | -0.56% | 435 |
| Apr 28, 2026 | 14,170 | 14,260 | 14,160 | 14,175 | +265 | +1.91% | 422 |
| Apr 27, 2026 | 13,960 | 14,025 | 13,740 | 13,910 | -120 | -0.86% | 2,084 |
| Apr 24, 2026 | 14,000 | 14,030 | 14,000 | 14,030 | +85 | +0.61% | 1,545 |
| Apr 23, 2026 | 14,000 | 14,000 | 13,900 | 13,945 | -210 | -1.48% | 433 |
| Apr 22, 2026 | 14,340 | 14,340 | 14,105 | 14,155 | -195 | -1.36% | 495 |
| Apr 21, 2026 | 14,480 | 14,480 | 14,285 | 14,350 | -60 | -0.42% | 267 |
| Apr 20, 2026 | 14,520 | 14,520 | 14,330 | 14,410 | +185 | +1.30% | 686 |
| Apr 17, 2026 | 14,510 | 14,510 | 14,225 | 14,225 | -275 | -1.90% | 787 |
| Apr 16, 2026 | 14,420 | 14,555 | 14,420 | 14,500 | +85 | +0.59% | 1,397 |
| Apr 15, 2026 | 14,440 | 14,580 | 14,415 | 14,415 | +30 | +0.21% | 3,576 |
| Apr 14, 2026 | 14,575 | 14,575 | 14,385 | 14,385 | -15 | -0.10% | 3,072 |
| Apr 13, 2026 | 14,390 | 14,505 | 14,375 | 14,400 | -180 | -1.23% | 150 |
| Apr 10, 2026 | 14,465 | 14,585 | 14,465 | 14,580 | -95 | -0.65% | 27 |
| Apr 9, 2026 | 14,825 | 14,825 | 14,595 | 14,675 | -55 | -0.37% | 183 |
| Apr 8, 2026 | 14,800 | 14,800 | 14,680 | 14,730 | +310 | +2.15% | 342 |
| Apr 7, 2026 | 14,480 | 14,480 | 14,315 | 14,420 | +70 | +0.49% | 996 |
| Apr 6, 2026 | 14,370 | 14,470 | 14,350 | 14,350 | -30 | -0.21% | 150 |
| Apr 3, 2026 | 14,385 | 14,440 | 14,380 | 14,380 | +65 | +0.45% | 519 |
| Apr 2, 2026 | 14,635 | 14,645 | 14,315 | 14,315 | -165 | -1.14% | 1,775 |