Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12,990 | 13,210 | 12,990 | 13,210 | +235 | +1.81% | 1,486 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 13,065 | 13,135 | 12,960 | 12,975 | -50 | -0.38% | 714 |
| Dec 10, 2025 | 13,120 | 13,120 | 13,025 | 13,025 | +85 | +0.66% | 607 |
| Dec 9, 2025 | 12,955 | 12,955 | 12,920 | 12,940 | +75 | +0.58% | 1,555 |
| Dec 8, 2025 | 12,810 | 12,925 | 12,810 | 12,865 | +75 | +0.59% | 1,968 |
| Dec 5, 2025 | 12,855 | 12,855 | 12,730 | 12,790 | -45 | -0.35% | 15,070 |
| Dec 4, 2025 | 12,830 | 12,835 | 12,830 | 12,835 | +5 | +0.04% | 413 |
| Dec 3, 2025 | 12,830 | 12,830 | 12,715 | 12,830 | 0 | 0.00% | 811 |
| Dec 2, 2025 | 12,745 | 12,900 | 12,715 | 12,830 | +130 | +1.02% | 197 |
| Dec 1, 2025 | 12,965 | 12,965 | 12,700 | 12,700 | -195 | -1.51% | 341 |
| Nov 28, 2025 | 12,870 | 12,925 | 12,860 | 12,895 | +30 | +0.23% | 1,570 |
| Nov 27, 2025 | 12,735 | 12,865 | 12,735 | 12,865 | +70 | +0.55% | 10 |
| Nov 26, 2025 | 12,525 | 12,795 | 12,525 | 12,795 | +240 | +1.91% | 1,617 |
| Nov 25, 2025 | 12,605 | 12,605 | 12,510 | 12,555 | +105 | +0.84% | 218 |
| Nov 21, 2025 | 12,295 | 12,450 | 12,295 | 12,450 | +15 | +0.12% | 801 |
| Nov 20, 2025 | 12,430 | 12,435 | 12,280 | 12,435 | +155 | +1.26% | 13 |
| Nov 19, 2025 | 12,250 | 12,335 | 12,235 | 12,280 | +130 | +1.07% | 461 |
| Nov 18, 2025 | 12,430 | 12,430 | 12,150 | 12,150 | -280 | -2.25% | 1,183 |
| Nov 17, 2025 | 12,510 | 12,510 | 12,425 | 12,430 | 0 | 0.00% | 107 |
| Nov 14, 2025 | 12,385 | 12,430 | 12,370 | 12,430 | 0 | 0.00% | 677 |
| Nov 13, 2025 | 12,275 | 12,485 | 12,275 | 12,430 | +160 | +1.30% | 4,160 |