Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,000 | 10,100 | 10,000 | 10,100 | +140 | +1.41% | 48 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 9,960 | 9,960 | 9,959 | 9,960 | -4 | -0.04% | 122 |
May 7, 2025 | 10,000 | 10,000 | 9,964 | 9,964 | +66 | +0.67% | 4 |
May 2, 2025 | 9,974 | 9,974 | 9,892 | 9,898 | -50 | -0.50% | 214 |
May 1, 2025 | 9,954 | 9,958 | 9,936 | 9,948 | +42 | +0.42% | 1,136 |
Apr 30, 2025 | 9,950 | 9,950 | 9,906 | 9,906 | +71 | +0.72% | 208 |
Apr 28, 2025 | 9,868 | 9,868 | 9,835 | 9,835 | +72 | +0.74% | 15 |
Apr 25, 2025 | 9,764 | 9,846 | 9,745 | 9,763 | 0 | 0.00% | 235 |
Apr 24, 2025 | 9,850 | 9,850 | 9,763 | 9,763 | -40 | -0.41% | 680 |
Apr 23, 2025 | 9,720 | 9,803 | 9,720 | 9,803 | +155 | +1.61% | 80 |
Apr 22, 2025 | 9,494 | 9,649 | 9,494 | 9,648 | +63 | +0.66% | 327 |
Apr 21, 2025 | 9,655 | 9,655 | 9,540 | 9,585 | -131 | -1.35% | 53 |
Apr 18, 2025 | 9,615 | 9,716 | 9,569 | 9,716 | +192 | +2.02% | 960 |
Apr 17, 2025 | 9,459 | 9,538 | 9,459 | 9,524 | +40 | +0.42% | 391 |
Apr 16, 2025 | 9,459 | 9,484 | 9,415 | 9,484 | +46 | +0.49% | 7 |
Apr 15, 2025 | 9,410 | 9,439 | 9,410 | 9,438 | +58 | +0.62% | 210 |
Apr 14, 2025 | 9,370 | 9,408 | 9,365 | 9,380 | +110 | +1.19% | 113 |
Apr 11, 2025 | 9,257 | 9,270 | 9,091 | 9,270 | -137 | -1.46% | 185 |
Apr 10, 2025 | 9,295 | 9,410 | 9,276 | 9,407 | +487 | +5.46% | 491 |
Apr 9, 2025 | 8,978 | 8,978 | 8,838 | 8,920 | -166 | -1.83% | 445 |
Apr 8, 2025 | 8,920 | 9,160 | 8,920 | 9,086 | +420 | +4.85% | 476 |