Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 14,340 | 14,340 | 14,335 | 14,340 | +300 | +2.14% | 5 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 14,220 | 14,220 | 14,040 | 14,040 | -145 | -1.02% | 2,540 |
| Mar 13, 2026 | 14,035 | 14,275 | 14,035 | 14,185 | -5 | -0.04% | 306 |
| Mar 12, 2026 | 14,440 | 14,440 | 14,130 | 14,190 | -375 | -2.57% | 694 |
| Mar 11, 2026 | 14,675 | 14,695 | 14,510 | 14,565 | +185 | +1.29% | 882 |
| Mar 10, 2026 | 14,565 | 14,585 | 14,380 | 14,380 | +240 | +1.70% | 783 |
| Mar 9, 2026 | 14,325 | 14,435 | 13,950 | 14,140 | -485 | -3.32% | 926 |
| Mar 6, 2026 | 14,500 | 14,630 | 14,495 | 14,625 | +40 | +0.27% | 627 |
| Mar 5, 2026 | 15,035 | 15,040 | 14,570 | 14,585 | +150 | +1.04% | 1,316 |
| Mar 4, 2026 | 14,690 | 14,785 | 14,280 | 14,435 | -485 | -3.25% | 3,313 |
| Mar 3, 2026 | 15,365 | 15,365 | 14,920 | 14,920 | -435 | -2.83% | 1,257 |
| Mar 2, 2026 | 15,350 | 15,430 | 15,180 | 15,355 | -320 | -2.04% | 2,662 |
| Feb 27, 2026 | 15,540 | 15,675 | 15,355 | 15,675 | +240 | +1.55% | 320 |
| Feb 26, 2026 | 15,495 | 15,495 | 15,360 | 15,435 | +95 | +0.62% | 877 |
| Feb 25, 2026 | 15,275 | 15,340 | 15,160 | 15,340 | +155 | +1.02% | 779 |
| Feb 24, 2026 | 15,335 | 15,335 | 15,110 | 15,185 | -70 | -0.46% | 815 |
| Feb 20, 2026 | 15,335 | 15,335 | 15,095 | 15,255 | -130 | -0.84% | 370 |
| Feb 19, 2026 | 15,270 | 15,385 | 15,235 | 15,385 | +165 | +1.08% | 1,171 |
| Feb 18, 2026 | 15,040 | 15,220 | 15,040 | 15,220 | +215 | +1.43% | 167 |
| Feb 17, 2026 | 15,000 | 15,190 | 15,000 | 15,005 | 0 | 0.00% | 771 |
| Feb 16, 2026 | 15,265 | 15,265 | 15,005 | 15,005 | -275 | -1.80% | 468 |