kabutan

High Dividend Growth Japan Equity Net Return ETN(345A) Historical

345A
TSE ETN
High Dividend Growth Japan Equity Net Return ETN
14,105
JPY
+10
(+0.07%)
May 1, 2:05 pm JST
89.69
USD
May 1, 1:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,675 JPY
52 Week Low May 2, 2025
9,892 JPY
Yearly High Feb 27, 2026
15,675 JPY
Yearly Low Jan 5, 2026
13,270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 14,125 14,125 14,040 14,105 +10 +0.07% 228

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 14,045 14,095 14,030 14,095 -80 -0.56% 435
Apr 28, 2026 14,170 14,260 14,160 14,175 +265 +1.91% 422
Apr 27, 2026 13,960 14,025 13,740 13,910 -120 -0.86% 2,084
Apr 24, 2026 14,000 14,030 14,000 14,030 +85 +0.61% 1,545
Apr 23, 2026 14,000 14,000 13,900 13,945 -210 -1.48% 433
Apr 22, 2026 14,340 14,340 14,105 14,155 -195 -1.36% 495
Apr 21, 2026 14,480 14,480 14,285 14,350 -60 -0.42% 267
Apr 20, 2026 14,520 14,520 14,330 14,410 +185 +1.30% 686
Apr 17, 2026 14,510 14,510 14,225 14,225 -275 -1.90% 787
Apr 16, 2026 14,420 14,555 14,420 14,500 +85 +0.59% 1,397
Apr 15, 2026 14,440 14,580 14,415 14,415 +30 +0.21% 3,576
Apr 14, 2026 14,575 14,575 14,385 14,385 -15 -0.10% 3,072
Apr 13, 2026 14,390 14,505 14,375 14,400 -180 -1.23% 150
Apr 10, 2026 14,465 14,585 14,465 14,580 -95 -0.65% 27
Apr 9, 2026 14,825 14,825 14,595 14,675 -55 -0.37% 183
Apr 8, 2026 14,800 14,800 14,680 14,730 +310 +2.15% 342
Apr 7, 2026 14,480 14,480 14,315 14,420 +70 +0.49% 996
Apr 6, 2026 14,370 14,470 14,350 14,350 -30 -0.21% 150
Apr 3, 2026 14,385 14,440 14,380 14,380 +65 +0.45% 519
Apr 2, 2026 14,635 14,645 14,315 14,315 -165 -1.14% 1,775