kabutan

High Dividend Growth Japan Equity Net Return ETN(345A) Historical

345A
TSE ETN
High Dividend Growth Japan Equity Net Return ETN
14,340
JPY
+300
(+2.14%)
Mar 17, 9:14 am JST
90.04
USD
Mar 16, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
15,675 JPY
52 Week Low Apr 7, 2025
8,510 JPY
Yearly High Feb 27, 2026
15,675 JPY
Yearly Low Apr 7, 2025
8,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 14,340 14,340 14,335 14,340 +300 +2.14% 5

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 14,220 14,220 14,040 14,040 -145 -1.02% 2,540
Mar 13, 2026 14,035 14,275 14,035 14,185 -5 -0.04% 306
Mar 12, 2026 14,440 14,440 14,130 14,190 -375 -2.57% 694
Mar 11, 2026 14,675 14,695 14,510 14,565 +185 +1.29% 882
Mar 10, 2026 14,565 14,585 14,380 14,380 +240 +1.70% 783
Mar 9, 2026 14,325 14,435 13,950 14,140 -485 -3.32% 926
Mar 6, 2026 14,500 14,630 14,495 14,625 +40 +0.27% 627
Mar 5, 2026 15,035 15,040 14,570 14,585 +150 +1.04% 1,316
Mar 4, 2026 14,690 14,785 14,280 14,435 -485 -3.25% 3,313
Mar 3, 2026 15,365 15,365 14,920 14,920 -435 -2.83% 1,257
Mar 2, 2026 15,350 15,430 15,180 15,355 -320 -2.04% 2,662
Feb 27, 2026 15,540 15,675 15,355 15,675 +240 +1.55% 320
Feb 26, 2026 15,495 15,495 15,360 15,435 +95 +0.62% 877
Feb 25, 2026 15,275 15,340 15,160 15,340 +155 +1.02% 779
Feb 24, 2026 15,335 15,335 15,110 15,185 -70 -0.46% 815
Feb 20, 2026 15,335 15,335 15,095 15,255 -130 -0.84% 370
Feb 19, 2026 15,270 15,385 15,235 15,385 +165 +1.08% 1,171
Feb 18, 2026 15,040 15,220 15,040 15,220 +215 +1.43% 167
Feb 17, 2026 15,000 15,190 15,000 15,005 0 0.00% 771
Feb 16, 2026 15,265 15,265 15,005 15,005 -275 -1.80% 468