Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,082 | 2,185 | 1,950 | 2,149 | +71 | +3.42% | 706,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,230 | 2,249 | 2,030 | 2,078 | -145 | -6.52% | 787,000 |
| Nov 21, 2025 | 2,501 | 2,537 | 2,100 | 2,223 | -277 | -11.08% | 909,800 |
| Nov 14, 2025 | 2,184 | 2,728 | 2,161 | 2,500 | +339 | +15.69% | 1,549,200 |
| Nov 7, 2025 | 2,335 | 2,335 | 2,137 | 2,161 | -174 | -7.45% | 330,400 |
| Oct 31, 2025 | 2,451 | 2,451 | 2,252 | 2,335 | -99 | -4.07% | 692,100 |
| Oct 24, 2025 | 2,240 | 2,545 | 2,226 | 2,434 | +244 | +11.14% | 853,700 |
| Oct 17, 2025 | 2,177 | 2,437 | 2,125 | 2,190 | -37 | -1.66% | 1,121,000 |
| Oct 10, 2025 | 2,191 | 2,349 | 2,129 | 2,227 | +104 | +4.90% | 1,112,300 |
| Oct 3, 2025 | 2,553 | 2,553 | 2,068 | 2,123 | -528 | -19.92% | 1,888,900 |
| Sep 26, 2025 | 2,600 | 2,809 | 2,580 | 2,651 | +49 | +1.88% | 940,600 |
| Sep 19, 2025 | 2,835 | 2,953 | 2,514 | 2,602 | -233 | -8.22% | 1,481,500 |
| Sep 12, 2025 | 2,975 | 3,300 | 2,773 | 2,835 | -145 | -4.87% | 2,071,200 |
| Sep 5, 2025 | 3,195 | 3,320 | 2,900 | 2,980 | -215 | -6.73% | 2,160,300 |
| Aug 29, 2025 | 3,095 | 3,395 | 3,035 | 3,195 | +203 | +6.78% | 2,223,700 |
| Aug 22, 2025 | 2,996 | 3,435 | 2,938 | 2,992 | +36 | +1.22% | 2,826,800 |
| Aug 15, 2025 | 3,100 | 3,125 | 2,675 | 2,956 | -4 | -0.14% | 3,124,700 |
| Aug 8, 2025 | 2,899 | 3,600 | 2,703 | 2,960 | +11 | +0.37% | 6,237,400 |
| Aug 1, 2025 | 2,630 | 3,025 | 2,531 | 2,949 | +354 | +13.64% | 2,543,000 |
| Jul 25, 2025 | 2,504 | 2,630 | 2,438 | 2,595 | +80 | +3.18% | 1,268,400 |
| Jul 18, 2025 | 2,620 | 2,890 | 2,500 | 2,515 | -78 | -3.01% | 3,290,600 |