kabutan

TOYOKOH Inc.(341A) Historical

341A
TSE Growth
TOYOKOH Inc.
2,960
JPY
-420
(-12.43%)
Aug 8, 3:30 pm JST
20.08
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,962
Aug 8, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,430 JPY
52 Week Low Mar 31, 2025
703 JPY
Yearly High Aug 5, 2025
3,430 JPY
Yearly Low Mar 31, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,445 3,600 2,703 2,960 -420 -12.43% 2,739,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,899 3,600 2,703 2,960 +11 +0.37% 6,237,400
Aug 1, 2025 2,630 3,025 2,531 2,949 +354 +13.64% 2,543,000
Jul 25, 2025 2,504 2,630 2,438 2,595 +80 +3.18% 1,268,400
Jul 18, 2025 2,620 2,890 2,500 2,515 -78 -3.01% 3,290,600
Jul 11, 2025 2,668 2,999 2,302 2,593 +75 +2.98% 10,791,900
Jul 4, 2025 2,246 2,631 1,960 2,518 +422 +20.13% 6,180,600
Jun 27, 2025 2,535 2,909 2,010 2,096 -589 -21.94% 7,282,800
Jun 20, 2025 2,350 2,685 2,300 2,685 +385 +16.74% 4,301,600
Jun 13, 2025 2,453 2,468 2,220 2,300 -37 -1.58% 2,163,500
Jun 6, 2025 2,290 2,449 2,139 2,337 +87 +3.87% 2,743,900
May 30, 2025 2,219 2,347 2,026 2,250 +6 +0.27% 4,064,500
May 23, 2025 2,162 2,794 2,109 2,244 +102 +4.76% 21,836,500
May 16, 2025 1,232 2,160 1,146 2,142 +907 +73.44% 8,758,500
May 9, 2025 1,188 1,263 1,111 1,235 +47 +3.96% 2,991,100
May 2, 2025 1,261 1,374 1,129 1,188 -46 -3.73% 1,958,400
Apr 25, 2025 1,325 1,580 1,177 1,234 -46 -3.59% 11,386,000
Apr 18, 2025 1,075 1,310 1,003 1,280 +207 +19.29% 4,142,400
Apr 11, 2025 733 1,073 726 1,073 +197 +22.49% 3,159,100
Apr 4, 2025 721 1,001 703 876 +125 +16.64% 9,379,500
Mar 28, 2025 871 897 723 751 ー% 5,892,900