kabutan

TOYOKOH Inc.(341A) Historical

341A
TSE Growth
TOYOKOH Inc.
2,149
JPY
-1
(-0.05%)
Dec 5, 2:22 pm JST
13.88
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,148.9
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,600 JPY
52 Week Low Mar 31, 2025
703 JPY
Yearly High Aug 8, 2025
3,600 JPY
Yearly Low Mar 31, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,082 2,185 1,950 2,149 +71 +3.42% 706,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,230 2,249 2,030 2,078 -145 -6.52% 787,000
Nov 21, 2025 2,501 2,537 2,100 2,223 -277 -11.08% 909,800
Nov 14, 2025 2,184 2,728 2,161 2,500 +339 +15.69% 1,549,200
Nov 7, 2025 2,335 2,335 2,137 2,161 -174 -7.45% 330,400
Oct 31, 2025 2,451 2,451 2,252 2,335 -99 -4.07% 692,100
Oct 24, 2025 2,240 2,545 2,226 2,434 +244 +11.14% 853,700
Oct 17, 2025 2,177 2,437 2,125 2,190 -37 -1.66% 1,121,000
Oct 10, 2025 2,191 2,349 2,129 2,227 +104 +4.90% 1,112,300
Oct 3, 2025 2,553 2,553 2,068 2,123 -528 -19.92% 1,888,900
Sep 26, 2025 2,600 2,809 2,580 2,651 +49 +1.88% 940,600
Sep 19, 2025 2,835 2,953 2,514 2,602 -233 -8.22% 1,481,500
Sep 12, 2025 2,975 3,300 2,773 2,835 -145 -4.87% 2,071,200
Sep 5, 2025 3,195 3,320 2,900 2,980 -215 -6.73% 2,160,300
Aug 29, 2025 3,095 3,395 3,035 3,195 +203 +6.78% 2,223,700
Aug 22, 2025 2,996 3,435 2,938 2,992 +36 +1.22% 2,826,800
Aug 15, 2025 3,100 3,125 2,675 2,956 -4 -0.14% 3,124,700
Aug 8, 2025 2,899 3,600 2,703 2,960 +11 +0.37% 6,237,400
Aug 1, 2025 2,630 3,025 2,531 2,949 +354 +13.64% 2,543,000
Jul 25, 2025 2,504 2,630 2,438 2,595 +80 +3.18% 1,268,400
Jul 18, 2025 2,620 2,890 2,500 2,515 -78 -3.01% 3,290,600