kabutan

TOYOKOH Inc.(341A) Historical

341A
TSE Growth
TOYOKOH Inc.
2,116
JPY
-22
(-1.03%)
Mar 13, 3:30 pm JST
13.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,600 JPY
52 Week Low Mar 31, 2025
703 JPY
Yearly High Aug 8, 2025
3,600 JPY
Yearly Low Mar 31, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,110 2,123 2,098 2,116 -22 -1.03% 58,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,181 2,260 2,098 2,116 -135 -6.00% 323,400
Mar 6, 2026 2,250 2,275 2,101 2,251 -49 -2.13% 349,800
Feb 27, 2026 2,374 2,374 2,221 2,300 -74 -3.12% 332,200
Feb 20, 2026 2,339 2,588 2,339 2,374 +7 +0.30% 679,400
Feb 13, 2026 2,442 2,651 2,200 2,367 -25 -1.05% 767,200
Feb 6, 2026 2,306 2,442 2,288 2,392 +87 +3.77% 472,600
Jan 30, 2026 2,219 2,380 2,175 2,305 +85 +3.83% 379,200
Jan 23, 2026 2,290 2,335 2,117 2,220 -26 -1.16% 334,900
Jan 16, 2026 2,249 2,290 2,130 2,246 +36 +1.63% 296,700
Jan 9, 2026 2,141 2,292 2,110 2,210 +117 +5.59% 311,100
Dec 30, 2025 2,123 2,230 2,073 2,093 -32 -1.51% 183,200
Dec 26, 2025 1,839 2,214 1,831 2,125 +311 +17.14% 839,300
Dec 19, 2025 2,061 2,103 1,755 1,814 -247 -11.98% 822,600
Dec 12, 2025 2,119 2,127 2,020 2,061 -66 -3.10% 363,000
Dec 5, 2025 2,082 2,185 1,950 2,127 +49 +2.36% 723,600
Nov 28, 2025 2,230 2,249 2,030 2,078 -145 -6.52% 787,000
Nov 21, 2025 2,501 2,537 2,100 2,223 -277 -11.08% 909,800
Nov 14, 2025 2,184 2,728 2,161 2,500 +339 +15.69% 1,549,200
Nov 7, 2025 2,335 2,335 2,137 2,161 -174 -7.45% 330,400
Oct 31, 2025 2,451 2,451 2,252 2,335 -99 -4.07% 692,100