Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,445 | 3,600 | 2,703 | 2,960 | -420 | -12.43% | 2,739,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,899 | 3,600 | 2,703 | 2,960 | +11 | +0.37% | 6,237,400 |
Aug 1, 2025 | 2,630 | 3,025 | 2,531 | 2,949 | +354 | +13.64% | 2,543,000 |
Jul 25, 2025 | 2,504 | 2,630 | 2,438 | 2,595 | +80 | +3.18% | 1,268,400 |
Jul 18, 2025 | 2,620 | 2,890 | 2,500 | 2,515 | -78 | -3.01% | 3,290,600 |
Jul 11, 2025 | 2,668 | 2,999 | 2,302 | 2,593 | +75 | +2.98% | 10,791,900 |
Jul 4, 2025 | 2,246 | 2,631 | 1,960 | 2,518 | +422 | +20.13% | 6,180,600 |
Jun 27, 2025 | 2,535 | 2,909 | 2,010 | 2,096 | -589 | -21.94% | 7,282,800 |
Jun 20, 2025 | 2,350 | 2,685 | 2,300 | 2,685 | +385 | +16.74% | 4,301,600 |
Jun 13, 2025 | 2,453 | 2,468 | 2,220 | 2,300 | -37 | -1.58% | 2,163,500 |
Jun 6, 2025 | 2,290 | 2,449 | 2,139 | 2,337 | +87 | +3.87% | 2,743,900 |
May 30, 2025 | 2,219 | 2,347 | 2,026 | 2,250 | +6 | +0.27% | 4,064,500 |
May 23, 2025 | 2,162 | 2,794 | 2,109 | 2,244 | +102 | +4.76% | 21,836,500 |
May 16, 2025 | 1,232 | 2,160 | 1,146 | 2,142 | +907 | +73.44% | 8,758,500 |
May 9, 2025 | 1,188 | 1,263 | 1,111 | 1,235 | +47 | +3.96% | 2,991,100 |
May 2, 2025 | 1,261 | 1,374 | 1,129 | 1,188 | -46 | -3.73% | 1,958,400 |
Apr 25, 2025 | 1,325 | 1,580 | 1,177 | 1,234 | -46 | -3.59% | 11,386,000 |
Apr 18, 2025 | 1,075 | 1,310 | 1,003 | 1,280 | +207 | +19.29% | 4,142,400 |
Apr 11, 2025 | 733 | 1,073 | 726 | 1,073 | +197 | +22.49% | 3,159,100 |
Apr 4, 2025 | 721 | 1,001 | 703 | 876 | +125 | +16.64% | 9,379,500 |
Mar 28, 2025 | 871 | 897 | 723 | 751 | ー | ー% | 5,892,900 |