TOYOKOH Inc.(341A) Historical

52 Week High Aug 8, 2025

3,600 JPY

52 Week Low May 7, 2025

1,111 JPY

Yearly High Feb 12, 2026

2,651 JPY

Yearly Low Mar 23, 2026

1,991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,084	2,098	2,033	2,041	-15	-0.73%	61,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,081	2,199	2,039	2,056	-37	-1.77%	167,700
Apr 17, 2026	2,062	2,111	2,022	2,093	+20	+0.96%	100,700
Apr 10, 2026	2,063	2,119	2,050	2,073	-24	-1.14%	113,700
Apr 3, 2026	2,020	2,139	1,991	2,097	+19	+0.91%	123,200
Mar 27, 2026	2,010	2,120	1,991	2,078	-3	-0.14%	149,300
Mar 19, 2026	2,109	2,179	2,034	2,081	-35	-1.65%	157,700
Mar 13, 2026	2,181	2,260	2,098	2,116	-135	-6.00%	323,400
Mar 6, 2026	2,250	2,275	2,101	2,251	-49	-2.13%	349,800
Feb 27, 2026	2,374	2,374	2,221	2,300	-74	-3.12%	332,200
Feb 20, 2026	2,339	2,588	2,339	2,374	+7	+0.30%	679,400
Feb 13, 2026	2,442	2,651	2,200	2,367	-25	-1.05%	767,200
Feb 6, 2026	2,306	2,442	2,288	2,392	+87	+3.77%	472,600
Jan 30, 2026	2,219	2,380	2,175	2,305	+85	+3.83%	379,200
Jan 23, 2026	2,290	2,335	2,117	2,220	-26	-1.16%	334,900
Jan 16, 2026	2,249	2,290	2,130	2,246	+36	+1.63%	296,700
Jan 9, 2026	2,141	2,292	2,110	2,210	+117	+5.59%	311,100
Dec 30, 2025	2,123	2,230	2,073	2,093	-32	-1.51%	183,200
Dec 26, 2025	1,839	2,214	1,831	2,125	+311	+17.14%	839,300
Dec 19, 2025	2,061	2,103	1,755	1,814	-247	-11.98%	822,600
Dec 12, 2025	2,119	2,127	2,020	2,061	-66	-3.10%	363,000