Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,110 | 2,123 | 2,098 | 2,116 | -22 | -1.03% | 58,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,181 | 2,260 | 2,098 | 2,116 | -135 | -6.00% | 323,400 |
| Mar 6, 2026 | 2,250 | 2,275 | 2,101 | 2,251 | -49 | -2.13% | 349,800 |
| Feb 27, 2026 | 2,374 | 2,374 | 2,221 | 2,300 | -74 | -3.12% | 332,200 |
| Feb 20, 2026 | 2,339 | 2,588 | 2,339 | 2,374 | +7 | +0.30% | 679,400 |
| Feb 13, 2026 | 2,442 | 2,651 | 2,200 | 2,367 | -25 | -1.05% | 767,200 |
| Feb 6, 2026 | 2,306 | 2,442 | 2,288 | 2,392 | +87 | +3.77% | 472,600 |
| Jan 30, 2026 | 2,219 | 2,380 | 2,175 | 2,305 | +85 | +3.83% | 379,200 |
| Jan 23, 2026 | 2,290 | 2,335 | 2,117 | 2,220 | -26 | -1.16% | 334,900 |
| Jan 16, 2026 | 2,249 | 2,290 | 2,130 | 2,246 | +36 | +1.63% | 296,700 |
| Jan 9, 2026 | 2,141 | 2,292 | 2,110 | 2,210 | +117 | +5.59% | 311,100 |
| Dec 30, 2025 | 2,123 | 2,230 | 2,073 | 2,093 | -32 | -1.51% | 183,200 |
| Dec 26, 2025 | 1,839 | 2,214 | 1,831 | 2,125 | +311 | +17.14% | 839,300 |
| Dec 19, 2025 | 2,061 | 2,103 | 1,755 | 1,814 | -247 | -11.98% | 822,600 |
| Dec 12, 2025 | 2,119 | 2,127 | 2,020 | 2,061 | -66 | -3.10% | 363,000 |
| Dec 5, 2025 | 2,082 | 2,185 | 1,950 | 2,127 | +49 | +2.36% | 723,600 |
| Nov 28, 2025 | 2,230 | 2,249 | 2,030 | 2,078 | -145 | -6.52% | 787,000 |
| Nov 21, 2025 | 2,501 | 2,537 | 2,100 | 2,223 | -277 | -11.08% | 909,800 |
| Nov 14, 2025 | 2,184 | 2,728 | 2,161 | 2,500 | +339 | +15.69% | 1,549,200 |
| Nov 7, 2025 | 2,335 | 2,335 | 2,137 | 2,161 | -174 | -7.45% | 330,400 |
| Oct 31, 2025 | 2,451 | 2,451 | 2,252 | 2,335 | -99 | -4.07% | 692,100 |