Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,219 | 2,380 | 2,175 | 2,248 | +28 | +1.26% | 393,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,290 | 2,335 | 2,117 | 2,220 | -26 | -1.16% | 334,900 |
| Jan 16, 2026 | 2,249 | 2,290 | 2,130 | 2,246 | +36 | +1.63% | 296,700 |
| Jan 9, 2026 | 2,141 | 2,292 | 2,110 | 2,210 | +117 | +5.59% | 311,100 |
| Dec 30, 2025 | 2,123 | 2,230 | 2,073 | 2,093 | -32 | -1.51% | 183,200 |
| Dec 26, 2025 | 1,839 | 2,214 | 1,831 | 2,125 | +311 | +17.14% | 839,300 |
| Dec 19, 2025 | 2,061 | 2,103 | 1,755 | 1,814 | -247 | -11.98% | 822,600 |
| Dec 12, 2025 | 2,119 | 2,127 | 2,020 | 2,061 | -66 | -3.10% | 363,000 |
| Dec 5, 2025 | 2,082 | 2,185 | 1,950 | 2,127 | +49 | +2.36% | 723,600 |
| Nov 28, 2025 | 2,230 | 2,249 | 2,030 | 2,078 | -145 | -6.52% | 787,000 |
| Nov 21, 2025 | 2,501 | 2,537 | 2,100 | 2,223 | -277 | -11.08% | 909,800 |
| Nov 14, 2025 | 2,184 | 2,728 | 2,161 | 2,500 | +339 | +15.69% | 1,549,200 |
| Nov 7, 2025 | 2,335 | 2,335 | 2,137 | 2,161 | -174 | -7.45% | 330,400 |
| Oct 31, 2025 | 2,451 | 2,451 | 2,252 | 2,335 | -99 | -4.07% | 692,100 |
| Oct 24, 2025 | 2,240 | 2,545 | 2,226 | 2,434 | +244 | +11.14% | 853,700 |
| Oct 17, 2025 | 2,177 | 2,437 | 2,125 | 2,190 | -37 | -1.66% | 1,121,000 |
| Oct 10, 2025 | 2,191 | 2,349 | 2,129 | 2,227 | +104 | +4.90% | 1,112,300 |
| Oct 3, 2025 | 2,553 | 2,553 | 2,068 | 2,123 | -528 | -19.92% | 1,888,900 |
| Sep 26, 2025 | 2,600 | 2,809 | 2,580 | 2,651 | +49 | +1.88% | 940,600 |
| Sep 19, 2025 | 2,835 | 2,953 | 2,514 | 2,602 | -233 | -8.22% | 1,481,500 |
| Sep 12, 2025 | 2,975 | 3,300 | 2,773 | 2,835 | -145 | -4.87% | 2,071,200 |