Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,232 | 1,350 | 1,146 | 1,344 | +109 | +8.83% | 1,006,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,235 | +3.96% | 1,196 | 2,991,100 | ー | ー | ー |
May 2, 2025 | 1,188 | -3.73% | 1,273 | 1,958,400 | 0 | 810,000 | ー |
Apr 25, 2025 | 1,234 | -3.59% | 1,408 | 11,386,000 | 600 | 844,000 | 1,406.67 |
Apr 18, 2025 | 1,280 | +19.29% | 1,155 | 4,142,400 | 100 | 695,900 | 6,959.00 |
Apr 11, 2025 | 1,073 | +22.49% | 910 | 3,159,100 | 2,500 | 679,200 | 271.68 |
Apr 4, 2025 | 876 | +16.64% | 897 | 9,379,500 | 3,500 | 924,100 | 264.03 |
Mar 28, 2025 | 751 | ー% | 820 | 5,892,900 | 0 | 982,000 | ー |