TOYOKOH Inc.(341A) Historical

52 Week High Aug 8, 2025

3,600 JPY

52 Week Low Mar 31, 2025

703 JPY

Yearly High Aug 8, 2025

3,600 JPY

Yearly Low Mar 31, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,219	2,380	2,175	2,248	+28	+1.26%	326,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,220	-1.16%	2,244	334,900	0	607,900	ー
Jan 16, 2026	2,246	+1.63%	2,212	296,700	0	637,800	ー
Jan 9, 2026	2,210	+5.59%	2,216	311,100	0	648,900	ー
Dec 30, 2025	2,093	-1.51%	2,133	183,200	ー	ー	ー
Dec 26, 2025	2,125	+17.14%	2,055	839,300	0	664,500	ー
Dec 19, 2025	1,814	-11.98%	1,915	822,600	0	709,600	ー
Dec 12, 2025	2,061	-3.10%	2,063	363,000	0	719,600	ー
Dec 5, 2025	2,127	+2.36%	2,059	723,600	0	748,800	ー
Nov 28, 2025	2,078	-6.52%	2,121	787,000	0	808,000	ー
Nov 21, 2025	2,223	-11.08%	2,241	909,800	0	767,600	ー
Nov 14, 2025	2,500	+15.69%	2,525	1,549,200	0	781,500	ー
Nov 7, 2025	2,161	-7.45%	2,203	330,400	0	856,600	ー
Oct 31, 2025	2,335	-4.07%	2,337	692,100	0	869,200	ー
Oct 24, 2025	2,434	+11.14%	2,406	853,700	0	895,900	ー
Oct 17, 2025	2,190	-1.66%	2,303	1,121,000	0	911,200	ー
Oct 10, 2025	2,227	+4.90%	2,245	1,112,300	0	946,400	ー
Oct 3, 2025	2,123	-19.92%	2,242	1,888,900	0	908,800	ー
Sep 26, 2025	2,651	+1.88%	2,703	940,600	0	950,300	ー
Sep 19, 2025	2,602	-8.22%	2,695	1,481,500	0	955,200	ー
Sep 12, 2025	2,835	-4.87%	3,031	2,071,200	0	949,500	ー