TOYOKOH Inc.(341A) Historical

52 Week High Aug 8, 2025

3,600 JPY

52 Week Low May 7, 2025

1,111 JPY

Yearly High Feb 12, 2026

2,651 JPY

Yearly Low Mar 23, 2026

1,991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,084	2,098	2,034	2,036	-20	-0.97%	58,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,056	-1.77%	2,114	167,700	0	470,500	ー
Apr 17, 2026	2,093	+0.96%	2,060	100,700	100	462,800	4,628.00
Apr 10, 2026	2,073	-1.14%	2,083	113,700	100	465,900	4,659.00
Apr 3, 2026	2,097	+0.91%	2,057	123,200	0	469,100	ー
Mar 27, 2026	2,078	-0.14%	2,050	149,300	0	479,500	ー
Mar 19, 2026	2,081	-1.65%	2,101	157,700	0	498,700	ー
Mar 13, 2026	2,116	-6.00%	2,168	323,400	0	503,600	ー
Mar 6, 2026	2,251	-2.13%	2,195	349,800	0	502,300	ー
Feb 27, 2026	2,300	-3.12%	2,269	332,200	0	518,600	ー
Feb 20, 2026	2,374	+0.30%	2,472	679,400	0	534,700	ー
Feb 13, 2026	2,367	-1.05%	2,422	767,200	0	565,400	ー
Feb 6, 2026	2,392	+3.77%	2,374	472,600	0	583,000	ー
Jan 30, 2026	2,305	+3.83%	2,277	379,200	0	603,400	ー
Jan 23, 2026	2,220	-1.16%	2,244	334,900	0	607,900	ー
Jan 16, 2026	2,246	+1.63%	2,212	296,700	0	637,800	ー
Jan 9, 2026	2,210	+5.59%	2,216	311,100	0	648,900	ー
Dec 30, 2025	2,093	-1.51%	2,133	183,200	ー	ー	ー
Dec 26, 2025	2,125	+17.14%	2,055	839,300	0	664,500	ー
Dec 19, 2025	1,814	-11.98%	1,915	822,600	0	709,600	ー
Dec 12, 2025	2,061	-3.10%	2,063	363,000	0	719,600	ー