kabutan

TOYOKOH Inc.(341A) Historical

341A
TSE Growth
TOYOKOH Inc.
2,144
JPY
-6
(-0.28%)
Dec 5, 1:32 pm JST
13.83
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
2,156.9
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,600 JPY
52 Week Low Mar 31, 2025
703 JPY
Yearly High Aug 8, 2025
3,600 JPY
Yearly Low Mar 31, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,082 2,185 1,950 2,144 +66 +3.18% 699,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,078 -6.52% 2,121 787,000 0 808,000 ー
Nov 21, 2025 2,223 -11.08% 2,241 909,800 0 767,600 ー
Nov 14, 2025 2,500 +15.69% 2,525 1,549,200 0 781,500 ー
Nov 7, 2025 2,161 -7.45% 2,203 330,400 0 856,600 ー
Oct 31, 2025 2,335 -4.07% 2,337 692,100 0 869,200 ー
Oct 24, 2025 2,434 +11.14% 2,406 853,700 0 895,900 ー
Oct 17, 2025 2,190 -1.66% 2,303 1,121,000 0 911,200 ー
Oct 10, 2025 2,227 +4.90% 2,245 1,112,300 0 946,400 ー
Oct 3, 2025 2,123 -19.92% 2,242 1,888,900 0 908,800 ー
Sep 26, 2025 2,651 +1.88% 2,703 940,600 0 950,300 ー
Sep 19, 2025 2,602 -8.22% 2,695 1,481,500 0 955,200 ー
Sep 12, 2025 2,835 -4.87% 3,031 2,071,200 0 949,500 ー
Sep 5, 2025 2,980 -6.73% 3,105 2,160,300 0 948,100 ー
Aug 29, 2025 3,195 +6.78% 3,211 2,223,700 100 867,400 8,674.00
Aug 22, 2025 2,992 +1.22% 3,149 2,826,800 0 890,500 ー
Aug 15, 2025 2,956 -0.14% 2,855 3,124,700 500 825,200 1,650.40
Aug 8, 2025 2,960 +0.37% 3,151 6,237,400 3,600 824,700 229.08
Aug 1, 2025 2,949 +13.64% 2,761 2,543,000 900 831,800 924.22
Jul 25, 2025 2,595 +3.18% 2,536 1,268,400 300 935,500 3,118.33
Jul 18, 2025 2,515 -3.01% 2,695 3,290,600 0 983,600 ー