kabutan

TOYOKOH Inc.(341A) Historical

341A
TSE Growth
TOYOKOH Inc.
2,790
JPY
-80
(-2.79%)
Aug 13, 1:21 pm JST
18.84
USD
Aug 13, 12:21 am EDT
Result
PTS
outside of trading hours
2,788.1
Aug 13, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,600 JPY
52 Week Low Mar 31, 2025
703 JPY
Yearly High Aug 8, 2025
3,600 JPY
Yearly Low Mar 31, 2025
703 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,750 3,600 2,703 2,790 +45 +1.64% 8,848,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,190 2,999 1,960 2,745 +575 +26.50% 22,014,800
Jun, 2025 2,290 2,909 2,010 2,170 -80 -3.56% 17,452,000
May, 2025 1,303 2,794 1,111 2,250 +932 +70.71% 38,273,700
Apr, 2025 807 1,580 726 1,318 +518 +64.75% 28,682,100
Mar, 2025 871 897 703 800 ー% 6,613,100