kabutan

TOYOKOH Inc.(341A) Historical

341A
TSE Growth
TOYOKOH Inc.
2,041
JPY
-22
(-1.07%)
Apr 30, 11:30 am JST
12.74
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,040.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,600 JPY
52 Week Low May 7, 2025
1,111 JPY
Yearly High Feb 12, 2026
2,651 JPY
Yearly Low Mar 23, 2026
1,991 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,058 2,199 2,022 2,041 +23 +1.14% 514,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,250 2,275 1,991 2,018 -282 -12.26% 1,032,100
Feb, 2026 2,306 2,651 2,200 2,300 -5 -0.22% 2,251,400
Jan, 2026 2,141 2,380 2,110 2,305 +212 +10.13% 1,321,900
Dec, 2025 2,082 2,230 1,755 2,093 +15 +0.72% 2,931,700
Nov, 2025 2,335 2,728 2,030 2,078 -257 -11.01% 3,576,400
Oct, 2025 2,184 2,545 2,068 2,335 +151 +6.91% 4,585,200
Sep, 2025 3,195 3,320 2,154 2,184 -1,011 -31.64% 7,736,400
Aug, 2025 2,750 3,600 2,675 3,195 +450 +16.39% 15,512,100
Jul, 2025 2,190 2,999 1,960 2,745 +575 +26.50% 22,014,800
Jun, 2025 2,290 2,909 2,010 2,170 -80 -3.56% 17,452,000
May, 2025 1,303 2,794 1,111 2,250 +932 +70.71% 38,273,700
Apr, 2025 807 1,580 726 1,318 +518 +64.75% 28,682,100
Mar, 2025 871 897 703 800 ー% 6,613,100