Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,082 | 2,185 | 1,950 | 2,149 | +71 | +3.42% | 706,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,335 | 2,728 | 2,030 | 2,078 | -257 | -11.01% | 3,576,400 |
| Oct, 2025 | 2,184 | 2,545 | 2,068 | 2,335 | +151 | +6.91% | 4,585,200 |
| Sep, 2025 | 3,195 | 3,320 | 2,154 | 2,184 | -1,011 | -31.64% | 7,736,400 |
| Aug, 2025 | 2,750 | 3,600 | 2,675 | 3,195 | +450 | +16.39% | 15,512,100 |
| Jul, 2025 | 2,190 | 2,999 | 1,960 | 2,745 | +575 | +26.50% | 22,014,800 |
| Jun, 2025 | 2,290 | 2,909 | 2,010 | 2,170 | -80 | -3.56% | 17,452,000 |
| May, 2025 | 1,303 | 2,794 | 1,111 | 2,250 | +932 | +70.71% | 38,273,700 |
| Apr, 2025 | 807 | 1,580 | 726 | 1,318 | +518 | +64.75% | 28,682,100 |
| Mar, 2025 | 871 | 897 | 703 | 800 | ー | ー% | 6,613,100 |