Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,750 | 3,600 | 2,703 | 2,790 | +45 | +1.64% | 8,848,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,190 | 2,999 | 1,960 | 2,745 | +575 | +26.50% | 22,014,800 |
Jun, 2025 | 2,290 | 2,909 | 2,010 | 2,170 | -80 | -3.56% | 17,452,000 |
May, 2025 | 1,303 | 2,794 | 1,111 | 2,250 | +932 | +70.71% | 38,273,700 |
Apr, 2025 | 807 | 1,580 | 726 | 1,318 | +518 | +64.75% | 28,682,100 |
Mar, 2025 | 871 | 897 | 703 | 800 | ー | ー% | 6,613,100 |