Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,200 | 1,249 | 1,180 | 1,235 | +40 | +3.35% | 531,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,238 | 1,263 | 1,127 | 1,195 | +77 | +6.89% | 2,173,700 |
May 7, 2025 | 1,188 | 1,188 | 1,111 | 1,118 | -70 | -5.89% | 286,100 |
May 2, 2025 | 1,213 | 1,236 | 1,129 | 1,188 | -41 | -3.34% | 334,800 |
May 1, 2025 | 1,303 | 1,313 | 1,213 | 1,229 | -89 | -6.75% | 288,300 |
Apr 30, 2025 | 1,359 | 1,374 | 1,275 | 1,318 | +2 | +0.15% | 435,100 |
Apr 28, 2025 | 1,261 | 1,355 | 1,210 | 1,316 | +82 | +6.65% | 900,200 |
Apr 25, 2025 | 1,210 | 1,272 | 1,177 | 1,234 | +24 | +1.98% | 592,500 |
Apr 24, 2025 | 1,300 | 1,315 | 1,210 | 1,210 | -70 | -5.47% | 944,500 |
Apr 23, 2025 | 1,300 | 1,310 | 1,230 | 1,280 | -50 | -3.76% | 1,526,400 |
Apr 22, 2025 | 1,512 | 1,571 | 1,276 | 1,330 | -250 | -15.82% | 4,833,500 |
Apr 21, 2025 | 1,325 | 1,580 | 1,301 | 1,580 | +300 | +23.44% | 3,489,100 |
Apr 18, 2025 | 1,250 | 1,310 | 1,193 | 1,280 | +50 | +4.07% | 1,151,400 |
Apr 17, 2025 | 1,089 | 1,247 | 1,073 | 1,230 | +152 | +14.10% | 827,300 |
Apr 16, 2025 | 1,079 | 1,125 | 1,003 | 1,078 | -4 | -0.37% | 435,700 |
Apr 15, 2025 | 1,107 | 1,150 | 1,068 | 1,082 | -43 | -3.82% | 555,200 |
Apr 14, 2025 | 1,075 | 1,166 | 1,040 | 1,125 | +52 | +4.85% | 1,172,800 |
Apr 11, 2025 | 912 | 1,073 | 905 | 1,073 | +149 | +16.13% | 1,101,400 |
Apr 10, 2025 | 989 | 989 | 915 | 924 | +1 | +0.11% | 434,800 |
Apr 9, 2025 | 847 | 924 | 831 | 923 | +46 | +5.25% | 502,700 |
Apr 8, 2025 | 846 | 888 | 806 | 877 | +136 | +18.35% | 453,400 |