Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,301 | 2,301 | 2,236 | 2,248 | -87 | -3.73% | 66,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,239 | 2,380 | 2,225 | 2,335 | +100 | +4.47% | 131,200 |
| Jan 27, 2026 | 2,235 | 2,289 | 2,175 | 2,235 | +40 | +1.82% | 71,400 |
| Jan 26, 2026 | 2,219 | 2,292 | 2,195 | 2,195 | -25 | -1.13% | 57,000 |
| Jan 23, 2026 | 2,234 | 2,266 | 2,208 | 2,220 | +36 | +1.65% | 44,500 |
| Jan 22, 2026 | 2,205 | 2,268 | 2,181 | 2,184 | +4 | +0.18% | 66,500 |
| Jan 21, 2026 | 2,149 | 2,197 | 2,117 | 2,180 | -19 | -0.86% | 46,400 |
| Jan 20, 2026 | 2,279 | 2,296 | 2,185 | 2,199 | -66 | -2.91% | 64,400 |
| Jan 19, 2026 | 2,290 | 2,335 | 2,256 | 2,265 | +19 | +0.85% | 113,100 |
| Jan 16, 2026 | 2,256 | 2,290 | 2,224 | 2,246 | -39 | -1.71% | 51,000 |
| Jan 15, 2026 | 2,131 | 2,290 | 2,130 | 2,285 | +147 | +6.88% | 97,200 |
| Jan 14, 2026 | 2,215 | 2,252 | 2,130 | 2,138 | -75 | -3.39% | 83,600 |
| Jan 13, 2026 | 2,249 | 2,250 | 2,181 | 2,213 | +3 | +0.14% | 64,900 |
| Jan 9, 2026 | 2,267 | 2,267 | 2,181 | 2,210 | -30 | -1.34% | 43,400 |
| Jan 8, 2026 | 2,267 | 2,292 | 2,229 | 2,240 | -19 | -0.84% | 42,300 |
| Jan 7, 2026 | 2,240 | 2,262 | 2,213 | 2,259 | +14 | +0.62% | 51,100 |
| Jan 6, 2026 | 2,191 | 2,269 | 2,175 | 2,245 | +87 | +4.03% | 90,800 |
| Jan 5, 2026 | 2,141 | 2,198 | 2,110 | 2,158 | +65 | +3.11% | 83,500 |
| Dec 30, 2025 | 2,132 | 2,155 | 2,073 | 2,093 | -45 | -2.10% | 84,400 |
| Dec 29, 2025 | 2,123 | 2,230 | 2,110 | 2,138 | +13 | +0.61% | 98,800 |
| Dec 26, 2025 | 2,085 | 2,214 | 2,075 | 2,125 | +90 | +4.42% | 293,200 |