Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,161 | 2,185 | 2,113 | 2,127 | -23 | -1.07% | 77,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,951 | 2,176 | 1,950 | 2,150 | +183 | +9.30% | 278,300 |
| Dec 3, 2025 | 2,000 | 2,031 | 1,967 | 1,967 | -35 | -1.75% | 128,700 |
| Dec 2, 2025 | 2,000 | 2,031 | 1,980 | 2,002 | +2 | +0.10% | 103,100 |
| Dec 1, 2025 | 2,082 | 2,082 | 1,990 | 2,000 | -78 | -3.75% | 136,400 |
| Nov 28, 2025 | 2,050 | 2,157 | 2,050 | 2,078 | +35 | +1.71% | 219,900 |
| Nov 27, 2025 | 2,201 | 2,214 | 2,030 | 2,043 | -145 | -6.63% | 358,600 |
| Nov 26, 2025 | 2,158 | 2,235 | 2,151 | 2,188 | +21 | +0.97% | 101,700 |
| Nov 25, 2025 | 2,230 | 2,249 | 2,150 | 2,167 | -56 | -2.52% | 106,800 |
| Nov 21, 2025 | 2,131 | 2,244 | 2,114 | 2,223 | +87 | +4.07% | 166,100 |
| Nov 20, 2025 | 2,181 | 2,198 | 2,100 | 2,136 | -19 | -0.88% | 154,000 |
| Nov 19, 2025 | 2,242 | 2,276 | 2,155 | 2,155 | -80 | -3.58% | 153,500 |
| Nov 18, 2025 | 2,351 | 2,373 | 2,230 | 2,235 | -69 | -2.99% | 178,100 |
| Nov 17, 2025 | 2,501 | 2,537 | 2,295 | 2,304 | -196 | -7.84% | 258,100 |
| Nov 14, 2025 | 2,575 | 2,728 | 2,460 | 2,500 | -68 | -2.65% | 627,000 |
| Nov 13, 2025 | 2,550 | 2,602 | 2,424 | 2,568 | +20 | +0.78% | 292,000 |
| Nov 12, 2025 | 2,431 | 2,558 | 2,393 | 2,548 | +288 | +12.74% | 485,700 |
| Nov 11, 2025 | 2,238 | 2,279 | 2,200 | 2,260 | +46 | +2.08% | 79,300 |
| Nov 10, 2025 | 2,184 | 2,230 | 2,161 | 2,214 | +53 | +2.45% | 65,200 |
| Nov 7, 2025 | 2,172 | 2,206 | 2,151 | 2,161 | -42 | -1.91% | 59,500 |
| Nov 6, 2025 | 2,201 | 2,237 | 2,155 | 2,203 | -17 | -0.77% | 74,200 |