kabutan

TOYOKOH Inc.(341A) Historical

341A
TSE Growth
TOYOKOH Inc.
2,116
JPY
-22
(-1.03%)
Mar 13, 3:30 pm JST
13.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,600 JPY
52 Week Low Mar 31, 2025
703 JPY
Yearly High Aug 8, 2025
3,600 JPY
Yearly Low Mar 31, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,110 2,123 2,098 2,116 -22 -1.03% 58,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,198 2,218 2,131 2,138 -101 -4.51% 44,400
Mar 11, 2026 2,210 2,260 2,210 2,239 +38 +1.73% 57,400
Mar 10, 2026 2,187 2,260 2,174 2,201 +31 +1.43% 54,000
Mar 9, 2026 2,181 2,190 2,099 2,170 -81 -3.60% 109,000
Mar 6, 2026 2,213 2,255 2,210 2,251 +38 +1.72% 31,900
Mar 5, 2026 2,176 2,245 2,164 2,213 +83 +3.90% 57,800
Mar 4, 2026 2,150 2,193 2,101 2,130 -50 -2.29% 85,100
Mar 3, 2026 2,206 2,220 2,180 2,180 -40 -1.80% 81,800
Mar 2, 2026 2,250 2,275 2,201 2,220 -80 -3.48% 93,200
Feb 27, 2026 2,250 2,310 2,245 2,300 +63 +2.82% 90,400
Feb 26, 2026 2,255 2,267 2,221 2,237 -18 -0.80% 84,500
Feb 25, 2026 2,270 2,320 2,230 2,255 -15 -0.66% 69,800
Feb 24, 2026 2,374 2,374 2,260 2,270 -104 -4.38% 87,500
Feb 20, 2026 2,460 2,461 2,372 2,374 -91 -3.69% 101,300
Feb 19, 2026 2,550 2,576 2,441 2,465 -57 -2.26% 121,000
Feb 18, 2026 2,443 2,567 2,426 2,522 +112 +4.65% 158,400
Feb 17, 2026 2,550 2,550 2,384 2,410 -156 -6.08% 96,000
Feb 16, 2026 2,339 2,588 2,339 2,566 +199 +8.41% 202,700
Feb 13, 2026 2,230 2,448 2,200 2,367 -263 -10.00% 331,600
Feb 12, 2026 2,550 2,651 2,514 2,630 +90 +3.54% 196,200