kabutan

TOYOKOH Inc.(341A) Historical

341A
TSE Growth
TOYOKOH Inc.
2,248
JPY
-87
(-3.73%)
Jan 29, 3:30 pm JST
14.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,249
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,600 JPY
52 Week Low Mar 31, 2025
703 JPY
Yearly High Aug 8, 2025
3,600 JPY
Yearly Low Mar 31, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,301 2,301 2,236 2,248 -87 -3.73% 66,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,239 2,380 2,225 2,335 +100 +4.47% 131,200
Jan 27, 2026 2,235 2,289 2,175 2,235 +40 +1.82% 71,400
Jan 26, 2026 2,219 2,292 2,195 2,195 -25 -1.13% 57,000
Jan 23, 2026 2,234 2,266 2,208 2,220 +36 +1.65% 44,500
Jan 22, 2026 2,205 2,268 2,181 2,184 +4 +0.18% 66,500
Jan 21, 2026 2,149 2,197 2,117 2,180 -19 -0.86% 46,400
Jan 20, 2026 2,279 2,296 2,185 2,199 -66 -2.91% 64,400
Jan 19, 2026 2,290 2,335 2,256 2,265 +19 +0.85% 113,100
Jan 16, 2026 2,256 2,290 2,224 2,246 -39 -1.71% 51,000
Jan 15, 2026 2,131 2,290 2,130 2,285 +147 +6.88% 97,200
Jan 14, 2026 2,215 2,252 2,130 2,138 -75 -3.39% 83,600
Jan 13, 2026 2,249 2,250 2,181 2,213 +3 +0.14% 64,900
Jan 9, 2026 2,267 2,267 2,181 2,210 -30 -1.34% 43,400
Jan 8, 2026 2,267 2,292 2,229 2,240 -19 -0.84% 42,300
Jan 7, 2026 2,240 2,262 2,213 2,259 +14 +0.62% 51,100
Jan 6, 2026 2,191 2,269 2,175 2,245 +87 +4.03% 90,800
Jan 5, 2026 2,141 2,198 2,110 2,158 +65 +3.11% 83,500
Dec 30, 2025 2,132 2,155 2,073 2,093 -45 -2.10% 84,400
Dec 29, 2025 2,123 2,230 2,110 2,138 +13 +0.61% 98,800
Dec 26, 2025 2,085 2,214 2,075 2,125 +90 +4.42% 293,200