kabutan

TOYOKOH Inc.(341A) Historical

341A
TSE Growth
TOYOKOH Inc.
2,127
JPY
-23
(-1.07%)
Dec 5, 3:30 pm JST
13.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,142.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,600 JPY
52 Week Low Mar 31, 2025
703 JPY
Yearly High Aug 8, 2025
3,600 JPY
Yearly Low Mar 31, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,161 2,185 2,113 2,127 -23 -1.07% 77,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,951 2,176 1,950 2,150 +183 +9.30% 278,300
Dec 3, 2025 2,000 2,031 1,967 1,967 -35 -1.75% 128,700
Dec 2, 2025 2,000 2,031 1,980 2,002 +2 +0.10% 103,100
Dec 1, 2025 2,082 2,082 1,990 2,000 -78 -3.75% 136,400
Nov 28, 2025 2,050 2,157 2,050 2,078 +35 +1.71% 219,900
Nov 27, 2025 2,201 2,214 2,030 2,043 -145 -6.63% 358,600
Nov 26, 2025 2,158 2,235 2,151 2,188 +21 +0.97% 101,700
Nov 25, 2025 2,230 2,249 2,150 2,167 -56 -2.52% 106,800
Nov 21, 2025 2,131 2,244 2,114 2,223 +87 +4.07% 166,100
Nov 20, 2025 2,181 2,198 2,100 2,136 -19 -0.88% 154,000
Nov 19, 2025 2,242 2,276 2,155 2,155 -80 -3.58% 153,500
Nov 18, 2025 2,351 2,373 2,230 2,235 -69 -2.99% 178,100
Nov 17, 2025 2,501 2,537 2,295 2,304 -196 -7.84% 258,100
Nov 14, 2025 2,575 2,728 2,460 2,500 -68 -2.65% 627,000
Nov 13, 2025 2,550 2,602 2,424 2,568 +20 +0.78% 292,000
Nov 12, 2025 2,431 2,558 2,393 2,548 +288 +12.74% 485,700
Nov 11, 2025 2,238 2,279 2,200 2,260 +46 +2.08% 79,300
Nov 10, 2025 2,184 2,230 2,161 2,214 +53 +2.45% 65,200
Nov 7, 2025 2,172 2,206 2,151 2,161 -42 -1.91% 59,500
Nov 6, 2025 2,201 2,237 2,155 2,203 -17 -0.77% 74,200