Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,110 | 2,123 | 2,098 | 2,116 | -22 | -1.03% | 58,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,198 | 2,218 | 2,131 | 2,138 | -101 | -4.51% | 44,400 |
| Mar 11, 2026 | 2,210 | 2,260 | 2,210 | 2,239 | +38 | +1.73% | 57,400 |
| Mar 10, 2026 | 2,187 | 2,260 | 2,174 | 2,201 | +31 | +1.43% | 54,000 |
| Mar 9, 2026 | 2,181 | 2,190 | 2,099 | 2,170 | -81 | -3.60% | 109,000 |
| Mar 6, 2026 | 2,213 | 2,255 | 2,210 | 2,251 | +38 | +1.72% | 31,900 |
| Mar 5, 2026 | 2,176 | 2,245 | 2,164 | 2,213 | +83 | +3.90% | 57,800 |
| Mar 4, 2026 | 2,150 | 2,193 | 2,101 | 2,130 | -50 | -2.29% | 85,100 |
| Mar 3, 2026 | 2,206 | 2,220 | 2,180 | 2,180 | -40 | -1.80% | 81,800 |
| Mar 2, 2026 | 2,250 | 2,275 | 2,201 | 2,220 | -80 | -3.48% | 93,200 |
| Feb 27, 2026 | 2,250 | 2,310 | 2,245 | 2,300 | +63 | +2.82% | 90,400 |
| Feb 26, 2026 | 2,255 | 2,267 | 2,221 | 2,237 | -18 | -0.80% | 84,500 |
| Feb 25, 2026 | 2,270 | 2,320 | 2,230 | 2,255 | -15 | -0.66% | 69,800 |
| Feb 24, 2026 | 2,374 | 2,374 | 2,260 | 2,270 | -104 | -4.38% | 87,500 |
| Feb 20, 2026 | 2,460 | 2,461 | 2,372 | 2,374 | -91 | -3.69% | 101,300 |
| Feb 19, 2026 | 2,550 | 2,576 | 2,441 | 2,465 | -57 | -2.26% | 121,000 |
| Feb 18, 2026 | 2,443 | 2,567 | 2,426 | 2,522 | +112 | +4.65% | 158,400 |
| Feb 17, 2026 | 2,550 | 2,550 | 2,384 | 2,410 | -156 | -6.08% | 96,000 |
| Feb 16, 2026 | 2,339 | 2,588 | 2,339 | 2,566 | +199 | +8.41% | 202,700 |
| Feb 13, 2026 | 2,230 | 2,448 | 2,200 | 2,367 | -263 | -10.00% | 331,600 |
| Feb 12, 2026 | 2,550 | 2,651 | 2,514 | 2,630 | +90 | +3.54% | 196,200 |