TOYOKOH Inc.(341A) Historical

52 Week High Aug 8, 2025

3,600 JPY

52 Week Low May 7, 2025

1,111 JPY

Yearly High Feb 12, 2026

2,651 JPY

Yearly Low Mar 23, 2026

1,991 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,058	2,058	2,034	2,036	-27	-1.31%	8,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,059	2,075	2,040	2,063	-5	-0.24%	19,300
Apr 27, 2026	2,084	2,098	2,035	2,068	+12	+0.58%	31,100
Apr 24, 2026	2,050	2,064	2,040	2,056	+1	+0.05%	20,000
Apr 23, 2026	2,124	2,145	2,039	2,055	-71	-3.34%	47,300
Apr 22, 2026	2,150	2,179	2,100	2,126	-26	-1.21%	32,800
Apr 21, 2026	2,171	2,198	2,151	2,152	-42	-1.91%	27,800
Apr 20, 2026	2,081	2,199	2,081	2,194	+101	+4.83%	39,800
Apr 17, 2026	2,080	2,111	2,062	2,093	+18	+0.87%	23,000
Apr 16, 2026	2,061	2,076	2,042	2,075	+34	+1.67%	17,100
Apr 15, 2026	2,057	2,075	2,022	2,041	+1	+0.05%	22,300
Apr 14, 2026	2,055	2,075	2,038	2,040	-10	-0.49%	22,300
Apr 13, 2026	2,062	2,097	2,050	2,050	-23	-1.11%	16,000
Apr 10, 2026	2,080	2,119	2,065	2,073	-3	-0.14%	38,500
Apr 9, 2026	2,109	2,111	2,061	2,076	-17	-0.81%	14,600
Apr 8, 2026	2,091	2,113	2,085	2,093	+24	+1.16%	22,200
Apr 7, 2026	2,096	2,109	2,050	2,069	-11	-0.53%	26,200
Apr 6, 2026	2,063	2,116	2,063	2,080	-17	-0.81%	12,200
Apr 3, 2026	2,060	2,100	2,058	2,097	+41	+1.99%	15,600
Apr 2, 2026	2,139	2,139	2,056	2,056	-33	-1.58%	16,900
Apr 1, 2026	2,058	2,100	2,053	2,089	+71	+3.52%	38,800