Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 379 | 389 | 379 | 389 | +2 | +0.52% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 363 | 395 | 357 | 387 | +2 | +0.52% | 224,700 |
| Mar 6, 2026 | 415 | 415 | 365 | 385 | -32 | -7.67% | 259,400 |
| Feb 27, 2026 | 411 | 417 | 396 | 417 | +6 | +1.46% | 176,200 |
| Feb 20, 2026 | 376 | 411 | 372 | 411 | +41 | +11.08% | 289,900 |
| Feb 13, 2026 | 371 | 383 | 365 | 370 | +1 | +0.27% | 168,500 |
| Feb 6, 2026 | 365 | 376 | 361 | 369 | +4 | +1.10% | 184,600 |
| Jan 30, 2026 | 385 | 389 | 361 | 365 | -27 | -6.89% | 333,600 |
| Jan 23, 2026 | 380 | 394 | 374 | 392 | +8 | +2.08% | 182,300 |
| Jan 16, 2026 | 441 | 449 | 377 | 384 | -55 | -12.53% | 600,100 |
| Jan 9, 2026 | 406 | 455 | 406 | 439 | +38 | +9.48% | 326,400 |
| Dec 30, 2025 | 405 | 412 | 398 | 401 | -5 | -1.23% | 125,200 |
| Dec 26, 2025 | 407 | 412 | 394 | 406 | +2 | +0.50% | 385,800 |
| Dec 19, 2025 | 383 | 432 | 383 | 404 | +14 | +3.59% | 583,200 |
| Dec 12, 2025 | 399 | 401 | 371 | 390 | -9 | -2.26% | 571,900 |
| Dec 5, 2025 | 423 | 430 | 390 | 399 | -16 | -3.86% | 305,200 |
| Nov 28, 2025 | 413 | 434 | 398 | 415 | +5 | +1.22% | 308,700 |
| Nov 21, 2025 | 412 | 420 | 400 | 410 | -2 | -0.49% | 388,400 |
| Nov 14, 2025 | 380 | 440 | 380 | 412 | +32 | +8.42% | 846,300 |
| Nov 7, 2025 | 392 | 482 | 363 | 380 | -23 | -5.71% | 3,924,200 |
| Oct 31, 2025 | 403 | 409 | 350 | 403 | +5 | +1.26% | 1,175,600 |