kabutan

zig-zag,Inc.(340A) Historical

340A
TSE Growth
zig-zag,Inc.
399
JPY
-9
(-2.21%)
Dec 5, 3:30 pm JST
2.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
930 JPY
52 Week Low Oct 30, 2025
350 JPY
Yearly High Jul 2, 2025
930 JPY
Yearly Low Oct 30, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 423 430 390 399 -16 -3.86% 410,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 413 434 398 415 +5 +1.22% 308,700
Nov 21, 2025 412 420 400 410 -2 -0.49% 388,400
Nov 14, 2025 380 440 380 412 +32 +8.42% 846,300
Nov 7, 2025 392 482 363 380 -23 -5.71% 3,924,200
Oct 31, 2025 403 409 350 403 +5 +1.26% 1,175,600
Oct 24, 2025 400 413 393 398 +4 +1.02% 512,500
Oct 17, 2025 437 440 392 394 -47 -10.66% 1,100,200
Oct 10, 2025 462 466 439 441 -15 -3.29% 332,600
Oct 3, 2025 491 500 450 456 -41 -8.25% 419,900
Sep 26, 2025 515 531 490 497 -20 -3.87% 669,500
Sep 19, 2025 535 566 508 517 -12 -2.27% 467,200
Sep 12, 2025 526 570 520 529 +3 +0.57% 808,000
Sep 5, 2025 564 570 504 526 -44 -7.72% 658,100
Aug 29, 2025 571 588 564 570 0 0.00% 508,803
Aug 22, 2025 623 633 570 570 -13 -2.23% 1,278,013
Aug 15, 2025 584 608 583 583 +3 +0.52% 578,106
Aug 8, 2025 599 621 568 580 -55 -8.66% 1,305,313
Aug 1, 2025 560 645 550 635 +91 +16.73% 1,827,318
Jul 25, 2025 566 581 534 544 -21 -3.72% 2,116,221
Jul 18, 2025 850 866 550 565 -274 -32.66% 4,200,342