kabutan

zig-zag,Inc.(340A) Historical

340A
TSE Growth
zig-zag,Inc.
389
JPY
+2
(+0.52%)
Mar 16, 9:44 am JST
2.44
USD
Mar 15, 8:44 pm EDT
Result
PTS
outside of trading hours
388
Mar 16, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
930 JPY
52 Week Low Oct 30, 2025
350 JPY
Yearly High Jul 2, 2025
930 JPY
Yearly Low Oct 30, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 379 389 379 389 +2 +0.52% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 363 395 357 387 +2 +0.52% 224,700
Mar 6, 2026 415 415 365 385 -32 -7.67% 259,400
Feb 27, 2026 411 417 396 417 +6 +1.46% 176,200
Feb 20, 2026 376 411 372 411 +41 +11.08% 289,900
Feb 13, 2026 371 383 365 370 +1 +0.27% 168,500
Feb 6, 2026 365 376 361 369 +4 +1.10% 184,600
Jan 30, 2026 385 389 361 365 -27 -6.89% 333,600
Jan 23, 2026 380 394 374 392 +8 +2.08% 182,300
Jan 16, 2026 441 449 377 384 -55 -12.53% 600,100
Jan 9, 2026 406 455 406 439 +38 +9.48% 326,400
Dec 30, 2025 405 412 398 401 -5 -1.23% 125,200
Dec 26, 2025 407 412 394 406 +2 +0.50% 385,800
Dec 19, 2025 383 432 383 404 +14 +3.59% 583,200
Dec 12, 2025 399 401 371 390 -9 -2.26% 571,900
Dec 5, 2025 423 430 390 399 -16 -3.86% 305,200
Nov 28, 2025 413 434 398 415 +5 +1.22% 308,700
Nov 21, 2025 412 420 400 410 -2 -0.49% 388,400
Nov 14, 2025 380 440 380 412 +32 +8.42% 846,300
Nov 7, 2025 392 482 363 380 -23 -5.71% 3,924,200
Oct 31, 2025 403 409 350 403 +5 +1.26% 1,175,600