zig-zag,Inc.(340A) Historical

52 Week High Jul 2, 2025

2,793 JPY

52 Week Low Apr 7, 2025

1,313 JPY

Yearly High Jul 2, 2025

2,793 JPY

Yearly Low Apr 7, 2025

1,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,800	1,864	1,772	1,815	-91	-4.77%	64,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,683	1,936	1,652	1,906	+273	+16.72%	609,100
Jul 25, 2025	1,700	1,744	1,604	1,633	-64	-3.77%	705,400
Jul 18, 2025	2,552	2,600	1,652	1,697	-823	-32.66%	1,400,100
Jul 11, 2025	2,513	2,615	2,420	2,520	+41	+1.65%	318,600
Jul 4, 2025	2,249	2,793	2,248	2,479	+238	+10.62%	773,400
Jun 27, 2025	2,159	2,288	2,112	2,241	+32	+1.45%	181,700
Jun 20, 2025	2,226	2,399	2,200	2,209	+4	+0.18%	306,300
Jun 13, 2025	2,320	2,383	2,092	2,205	-92	-4.01%	372,300
Jun 6, 2025	2,100	2,340	2,052	2,297	+215	+10.33%	296,300
May 30, 2025	2,023	2,152	2,003	2,082	+60	+2.97%	152,400
May 23, 2025	2,102	2,287	1,905	2,022	-38	-1.84%	431,900
May 16, 2025	1,908	2,180	1,902	2,060	+160	+8.42%	282,000
May 9, 2025	1,820	1,940	1,820	1,900	+100	+5.56%	103,400
May 2, 2025	1,778	1,847	1,768	1,800	+26	+1.47%	102,700
Apr 25, 2025	1,764	1,941	1,700	1,774	-4	-0.22%	269,200
Apr 18, 2025	1,646	1,867	1,600	1,778	+166	+10.30%	453,000
Apr 11, 2025	1,400	1,685	1,313	1,612	+22	+1.38%	342,900
Apr 4, 2025	2,030	2,199	1,488	1,590	ー	ー%	4,073,400