Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 423 | 430 | 390 | 399 | -16 | -3.86% | 410,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 413 | 434 | 398 | 415 | +5 | +1.22% | 308,700 |
| Nov 21, 2025 | 412 | 420 | 400 | 410 | -2 | -0.49% | 388,400 |
| Nov 14, 2025 | 380 | 440 | 380 | 412 | +32 | +8.42% | 846,300 |
| Nov 7, 2025 | 392 | 482 | 363 | 380 | -23 | -5.71% | 3,924,200 |
| Oct 31, 2025 | 403 | 409 | 350 | 403 | +5 | +1.26% | 1,175,600 |
| Oct 24, 2025 | 400 | 413 | 393 | 398 | +4 | +1.02% | 512,500 |
| Oct 17, 2025 | 437 | 440 | 392 | 394 | -47 | -10.66% | 1,100,200 |
| Oct 10, 2025 | 462 | 466 | 439 | 441 | -15 | -3.29% | 332,600 |
| Oct 3, 2025 | 491 | 500 | 450 | 456 | -41 | -8.25% | 419,900 |
| Sep 26, 2025 | 515 | 531 | 490 | 497 | -20 | -3.87% | 669,500 |
| Sep 19, 2025 | 535 | 566 | 508 | 517 | -12 | -2.27% | 467,200 |
| Sep 12, 2025 | 526 | 570 | 520 | 529 | +3 | +0.57% | 808,000 |
| Sep 5, 2025 | 564 | 570 | 504 | 526 | -44 | -7.72% | 658,100 |
| Aug 29, 2025 | 571 | 588 | 564 | 570 | 0 | 0.00% | 508,803 |
| Aug 22, 2025 | 623 | 633 | 570 | 570 | -13 | -2.23% | 1,278,013 |
| Aug 15, 2025 | 584 | 608 | 583 | 583 | +3 | +0.52% | 578,106 |
| Aug 8, 2025 | 599 | 621 | 568 | 580 | -55 | -8.66% | 1,305,313 |
| Aug 1, 2025 | 560 | 645 | 550 | 635 | +91 | +16.73% | 1,827,318 |
| Jul 25, 2025 | 566 | 581 | 534 | 544 | -21 | -3.72% | 2,116,221 |
| Jul 18, 2025 | 850 | 866 | 550 | 565 | -274 | -32.66% | 4,200,342 |