Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 405 | 409 | 390 | 399 | -9 | -2.21% | 105,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 406 | 415 | 405 | 408 | +1 | +0.25% | 36,800 |
| Dec 3, 2025 | 417 | 417 | 407 | 407 | -10 | -2.40% | 46,400 |
| Dec 2, 2025 | 428 | 428 | 416 | 417 | -11 | -2.57% | 54,400 |
| Dec 1, 2025 | 423 | 430 | 413 | 428 | +13 | +3.13% | 62,100 |
| Nov 28, 2025 | 404 | 423 | 404 | 415 | +12 | +2.98% | 79,100 |
| Nov 27, 2025 | 412 | 415 | 398 | 403 | -9 | -2.18% | 64,900 |
| Nov 26, 2025 | 434 | 434 | 410 | 412 | -16 | -3.74% | 60,000 |
| Nov 25, 2025 | 413 | 434 | 413 | 428 | +18 | +4.39% | 104,700 |
| Nov 21, 2025 | 401 | 413 | 401 | 410 | +2 | +0.49% | 45,300 |
| Nov 20, 2025 | 420 | 420 | 407 | 408 | -5 | -1.21% | 46,200 |
| Nov 19, 2025 | 402 | 418 | 402 | 413 | +7 | +1.72% | 52,500 |
| Nov 18, 2025 | 410 | 416 | 400 | 406 | -9 | -2.17% | 77,600 |
| Nov 17, 2025 | 412 | 420 | 400 | 415 | +3 | +0.73% | 166,800 |
| Nov 14, 2025 | 415 | 423 | 412 | 412 | -14 | -3.29% | 119,800 |
| Nov 13, 2025 | 423 | 439 | 423 | 426 | +3 | +0.71% | 153,100 |
| Nov 12, 2025 | 405 | 440 | 402 | 423 | +22 | +5.49% | 373,300 |
| Nov 11, 2025 | 404 | 404 | 394 | 401 | 0 | 0.00% | 71,200 |
| Nov 10, 2025 | 380 | 402 | 380 | 401 | +21 | +5.53% | 128,900 |
| Nov 7, 2025 | 376 | 386 | 372 | 380 | +3 | +0.80% | 137,900 |
| Nov 6, 2025 | 382 | 386 | 370 | 377 | -4 | -1.05% | 154,800 |