Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 379 | 389 | 379 | 389 | +2 | +0.52% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 368 | 395 | 368 | 387 | +11 | +2.93% | 41,000 |
| Mar 12, 2026 | 379 | 380 | 367 | 376 | -9 | -2.34% | 37,900 |
| Mar 11, 2026 | 382 | 389 | 382 | 385 | +7 | +1.85% | 16,800 |
| Mar 10, 2026 | 368 | 378 | 368 | 378 | +14 | +3.85% | 28,700 |
| Mar 9, 2026 | 363 | 371 | 357 | 364 | -21 | -5.45% | 100,300 |
| Mar 6, 2026 | 379 | 388 | 379 | 385 | +2 | +0.52% | 35,600 |
| Mar 5, 2026 | 380 | 388 | 378 | 383 | +14 | +3.79% | 66,300 |
| Mar 4, 2026 | 375 | 382 | 365 | 369 | -21 | -5.38% | 68,900 |
| Mar 3, 2026 | 413 | 413 | 390 | 390 | -19 | -4.65% | 54,200 |
| Mar 2, 2026 | 415 | 415 | 404 | 409 | -8 | -1.92% | 34,400 |
| Feb 27, 2026 | 401 | 417 | 400 | 417 | +16 | +3.99% | 41,600 |
| Feb 26, 2026 | 400 | 403 | 396 | 401 | -2 | -0.50% | 26,000 |
| Feb 25, 2026 | 408 | 408 | 401 | 403 | +3 | +0.75% | 31,600 |
| Feb 24, 2026 | 411 | 414 | 398 | 400 | -11 | -2.68% | 77,000 |
| Feb 20, 2026 | 391 | 411 | 389 | 411 | +16 | +4.05% | 96,500 |
| Feb 19, 2026 | 397 | 398 | 392 | 395 | 0 | 0.00% | 23,600 |
| Feb 18, 2026 | 390 | 399 | 390 | 395 | +2 | +0.51% | 37,000 |
| Feb 17, 2026 | 378 | 395 | 378 | 393 | +13 | +3.42% | 78,200 |
| Feb 16, 2026 | 376 | 387 | 372 | 380 | +10 | +2.70% | 54,600 |
| Feb 13, 2026 | 379 | 383 | 370 | 370 | -8 | -2.12% | 48,800 |