kabutan

zig-zag,Inc.(340A) Historical

340A
TSE Growth
zig-zag,Inc.
389
JPY
+2
(+0.52%)
Mar 16, 9:44 am JST
2.44
USD
Mar 15, 8:44 pm EDT
Result
PTS
outside of trading hours
388
Mar 16, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
930 JPY
52 Week Low Oct 30, 2025
350 JPY
Yearly High Jul 2, 2025
930 JPY
Yearly Low Oct 30, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 379 389 379 389 +2 +0.52% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 368 395 368 387 +11 +2.93% 41,000
Mar 12, 2026 379 380 367 376 -9 -2.34% 37,900
Mar 11, 2026 382 389 382 385 +7 +1.85% 16,800
Mar 10, 2026 368 378 368 378 +14 +3.85% 28,700
Mar 9, 2026 363 371 357 364 -21 -5.45% 100,300
Mar 6, 2026 379 388 379 385 +2 +0.52% 35,600
Mar 5, 2026 380 388 378 383 +14 +3.79% 66,300
Mar 4, 2026 375 382 365 369 -21 -5.38% 68,900
Mar 3, 2026 413 413 390 390 -19 -4.65% 54,200
Mar 2, 2026 415 415 404 409 -8 -1.92% 34,400
Feb 27, 2026 401 417 400 417 +16 +3.99% 41,600
Feb 26, 2026 400 403 396 401 -2 -0.50% 26,000
Feb 25, 2026 408 408 401 403 +3 +0.75% 31,600
Feb 24, 2026 411 414 398 400 -11 -2.68% 77,000
Feb 20, 2026 391 411 389 411 +16 +4.05% 96,500
Feb 19, 2026 397 398 392 395 0 0.00% 23,600
Feb 18, 2026 390 399 390 395 +2 +0.51% 37,000
Feb 17, 2026 378 395 378 393 +13 +3.42% 78,200
Feb 16, 2026 376 387 372 380 +10 +2.70% 54,600
Feb 13, 2026 379 383 370 370 -8 -2.12% 48,800