Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,899 | 1,910 | 1,874 | 1,900 | +2 | +0.11% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,923 | 1,923 | 1,870 | 1,898 | -25 | -1.30% | 26,000 |
May 7, 2025 | 1,820 | 1,940 | 1,820 | 1,923 | +123 | +6.83% | 61,500 |
May 2, 2025 | 1,815 | 1,815 | 1,768 | 1,800 | +8 | +0.45% | 29,000 |
May 1, 2025 | 1,792 | 1,799 | 1,777 | 1,792 | -18 | -0.99% | 18,900 |
Apr 30, 2025 | 1,805 | 1,847 | 1,789 | 1,810 | +6 | +0.33% | 21,300 |
Apr 28, 2025 | 1,778 | 1,836 | 1,774 | 1,804 | +30 | +1.69% | 33,500 |
Apr 25, 2025 | 1,735 | 1,780 | 1,731 | 1,774 | +18 | +1.03% | 19,300 |
Apr 24, 2025 | 1,731 | 1,769 | 1,730 | 1,756 | +11 | +0.63% | 18,100 |
Apr 23, 2025 | 1,730 | 1,754 | 1,706 | 1,745 | +24 | +1.39% | 32,800 |
Apr 22, 2025 | 1,783 | 1,809 | 1,700 | 1,721 | -102 | -5.60% | 67,700 |
Apr 21, 2025 | 1,764 | 1,941 | 1,754 | 1,823 | +45 | +2.53% | 131,300 |
Apr 18, 2025 | 1,830 | 1,860 | 1,754 | 1,778 | -52 | -2.84% | 65,200 |
Apr 17, 2025 | 1,716 | 1,867 | 1,716 | 1,830 | +116 | +6.77% | 104,700 |
Apr 16, 2025 | 1,675 | 1,766 | 1,630 | 1,714 | +27 | +1.60% | 59,800 |
Apr 15, 2025 | 1,630 | 1,774 | 1,600 | 1,687 | -87 | -4.90% | 145,300 |
Apr 14, 2025 | 1,646 | 1,774 | 1,620 | 1,774 | +162 | +10.05% | 78,000 |
Apr 11, 2025 | 1,516 | 1,612 | 1,515 | 1,612 | +16 | +1.00% | 25,400 |
Apr 10, 2025 | 1,685 | 1,685 | 1,555 | 1,596 | +64 | +4.18% | 42,300 |
Apr 9, 2025 | 1,524 | 1,550 | 1,462 | 1,532 | -78 | -4.84% | 42,900 |
Apr 8, 2025 | 1,433 | 1,610 | 1,408 | 1,610 | +297 | +22.62% | 90,600 |