kabutan

zig-zag,Inc.(340A) Historical

340A
TSE Growth
zig-zag,Inc.
399
JPY
-9
(-2.21%)
Dec 5, 3:30 pm JST
2.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
930 JPY
52 Week Low Oct 30, 2025
350 JPY
Yearly High Jul 2, 2025
930 JPY
Yearly Low Oct 30, 2025
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 405 409 390 399 -9 -2.21% 105,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 406 415 405 408 +1 +0.25% 36,800
Dec 3, 2025 417 417 407 407 -10 -2.40% 46,400
Dec 2, 2025 428 428 416 417 -11 -2.57% 54,400
Dec 1, 2025 423 430 413 428 +13 +3.13% 62,100
Nov 28, 2025 404 423 404 415 +12 +2.98% 79,100
Nov 27, 2025 412 415 398 403 -9 -2.18% 64,900
Nov 26, 2025 434 434 410 412 -16 -3.74% 60,000
Nov 25, 2025 413 434 413 428 +18 +4.39% 104,700
Nov 21, 2025 401 413 401 410 +2 +0.49% 45,300
Nov 20, 2025 420 420 407 408 -5 -1.21% 46,200
Nov 19, 2025 402 418 402 413 +7 +1.72% 52,500
Nov 18, 2025 410 416 400 406 -9 -2.17% 77,600
Nov 17, 2025 412 420 400 415 +3 +0.73% 166,800
Nov 14, 2025 415 423 412 412 -14 -3.29% 119,800
Nov 13, 2025 423 439 423 426 +3 +0.71% 153,100
Nov 12, 2025 405 440 402 423 +22 +5.49% 373,300
Nov 11, 2025 404 404 394 401 0 0.00% 71,200
Nov 10, 2025 380 402 380 401 +21 +5.53% 128,900
Nov 7, 2025 376 386 372 380 +3 +0.80% 137,900
Nov 6, 2025 382 386 370 377 -4 -1.05% 154,800