kabutan

zig-zag,Inc.(340A) Historical

340A
TSE Growth
zig-zag,Inc.
399
JPY
-9
(-2.21%)
Dec 5, 3:30 pm JST
2.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
930 JPY
52 Week Low Oct 30, 2025
350 JPY
Yearly High Jul 2, 2025
930 JPY
Yearly Low Oct 30, 2025
350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 423 430 390 399 -16 -3.86% 410,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 392 482 363 415 +12 +2.98% 5,467,600
Oct, 2025 483 484 350 403 -88 -17.92% 3,408,500
Sep, 2025 564 570 484 491 -79 -13.86% 2,735,100
Aug, 2025 603 645 564 570 -31 -5.16% 4,114,839
Jul, 2025 819 930 534 601 -201 -25.06% 10,751,507
Jun, 2025 699 806 683 802 +109 +15.73% 3,693,637
May, 2025 597 762 589 693 +90 +14.93% 3,052,830
Apr, 2025 666 683 437 603 -90 -12.99% 7,586,176
Mar, 2025 676 732 667 693 ー% 7,993,880