Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,810 | 1,936 | 1,772 | 1,824 | +19 | +1.05% | 223,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,458 | 2,793 | 1,604 | 1,805 | -604 | -25.07% | 3,583,800 |
Jun, 2025 | 2,100 | 2,420 | 2,052 | 2,409 | +327 | +15.71% | 1,231,200 |
May, 2025 | 1,792 | 2,287 | 1,768 | 2,082 | +272 | +15.03% | 1,017,600 |
Apr, 2025 | 2,000 | 2,050 | 1,313 | 1,810 | -270 | -12.98% | 2,528,700 |
Mar, 2025 | 2,030 | 2,199 | 2,002 | 2,080 | ー | ー% | 2,664,600 |