kabutan

zig-zag,Inc.(340A) Historical

340A
TSE Growth
zig-zag,Inc.
1,824
JPY
-82
(-4.30%)
Aug 4, 11:17 am JST
12.35
USD
Aug 3, 10:17 pm EDT
Result
PTS
outside of trading hours
1,827
Aug 4, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
2,793 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Jul 2, 2025
2,793 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,810 1,936 1,772 1,824 +19 +1.05% 223,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,458 2,793 1,604 1,805 -604 -25.07% 3,583,800
Jun, 2025 2,100 2,420 2,052 2,409 +327 +15.71% 1,231,200
May, 2025 1,792 2,287 1,768 2,082 +272 +15.03% 1,017,600
Apr, 2025 2,000 2,050 1,313 1,810 -270 -12.98% 2,528,700
Mar, 2025 2,030 2,199 2,002 2,080 ー% 2,664,600
1