Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 423 | 430 | 390 | 399 | -16 | -3.86% | 410,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 392 | 482 | 363 | 415 | +12 | +2.98% | 5,467,600 |
| Oct, 2025 | 483 | 484 | 350 | 403 | -88 | -17.92% | 3,408,500 |
| Sep, 2025 | 564 | 570 | 484 | 491 | -79 | -13.86% | 2,735,100 |
| Aug, 2025 | 603 | 645 | 564 | 570 | -31 | -5.16% | 4,114,839 |
| Jul, 2025 | 819 | 930 | 534 | 601 | -201 | -25.06% | 10,751,507 |
| Jun, 2025 | 699 | 806 | 683 | 802 | +109 | +15.73% | 3,693,637 |
| May, 2025 | 597 | 762 | 589 | 693 | +90 | +14.93% | 3,052,830 |
| Apr, 2025 | 666 | 683 | 437 | 603 | -90 | -12.99% | 7,586,176 |
| Mar, 2025 | 676 | 732 | 667 | 693 | ー | ー% | 7,993,880 |