Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,908 | 2,013 | 1,902 | 1,977 | +77 | +4.05% | 109,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,900 | +5.56% | 1,882 | 103,400 | 0 | 166,200 | ー |
May 2, 2025 | 1,800 | +1.47% | 1,798 | 102,700 | 2,000 | 161,800 | 80.90 |
Apr 25, 2025 | 1,774 | -0.22% | 1,799 | 269,200 | 0 | 175,800 | ー |
Apr 18, 2025 | 1,778 | +10.30% | 1,735 | 453,000 | 0 | 192,400 | ー |
Apr 11, 2025 | 1,612 | +1.38% | 1,468 | 342,900 | 0 | 169,200 | ー |
Apr 4, 2025 | 1,590 | ー% | 1,987 | 4,073,400 | 0 | 191,100 | ー |