kabutan

zig-zag,Inc.(340A) Historical

340A
TSE Growth
zig-zag,Inc.
431
JPY
+41
(+10.51%)
Dec 15, 3:30 pm JST
2.78
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
930 JPY
52 Week Low Oct 30, 2025
350 JPY
Yearly High Jul 2, 2025
930 JPY
Yearly Low Oct 30, 2025
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 383 432 383 431 +41 +10.51% 504,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 390 -2.26% 385 571,900 ー ー ー
Dec 5, 2025 399 -3.86% 411 305,200 0 615,700 ー
Nov 28, 2025 415 +1.22% 417 308,700 0 634,900 ー
Nov 21, 2025 410 -0.49% 408 388,400 0 670,600 ー
Nov 14, 2025 412 +8.42% 417 846,300 0 716,600 ー
Nov 7, 2025 380 -5.71% 423 3,924,200 0 691,900 ー
Oct 31, 2025 403 +1.26% 376 1,175,600 0 738,300 ー
Oct 24, 2025 398 +1.02% 400 512,500 0 809,600 ー
Oct 17, 2025 394 -10.66% 411 1,100,200 100 842,000 8,420.00
Oct 10, 2025 441 -3.29% 449 332,600 0 866,700 ー
Oct 3, 2025 456 -8.25% 475 419,900 0 851,900 ー
Sep 26, 2025 497 -3.87% 508 669,500 0 847,000 ー
Sep 19, 2025 517 -2.27% 535 467,200 0 979,400 ー
Sep 12, 2025 529 +0.57% 548 808,000 0 1,003,400 ー
Sep 5, 2025 526 -7.72% 529 658,100 0 828,800 ー
Aug 29, 2025 570 0.00% 574 508,803 0 902,900 ー
Aug 22, 2025 570 -2.23% 600 1,278,013 0 306,900 ー
Aug 15, 2025 583 +0.52% 597 578,106 0 346,000 ー
Aug 8, 2025 580 -8.66% 597 1,305,313 0 370,600 ー
Aug 1, 2025 635 +16.73% 594 1,827,318 0 376,200 ー