zig-zag,Inc.(340A) Historical

52 Week High Jul 2, 2025

930 JPY

52 Week Low Oct 30, 2025

350 JPY

Yearly High Jul 2, 2025

930 JPY

Yearly Low Oct 30, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	379	389	379	389	+2	+0.52%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	387	+0.52%	371	224,700	ー	ー	ー
Mar 6, 2026	385	-7.67%	386	259,400	0	512,300	ー
Feb 27, 2026	417	+1.46%	405	176,200	0	543,400	ー
Feb 20, 2026	411	+11.08%	394	289,900	0	584,700	ー
Feb 13, 2026	370	+0.27%	376	168,500	0	553,800	ー
Feb 6, 2026	369	+1.10%	368	184,600	0	560,700	ー
Jan 30, 2026	365	-6.89%	372	333,600	0	557,800	ー
Jan 23, 2026	392	+2.08%	382	182,300	0	550,400	ー
Jan 16, 2026	384	-12.53%	392	600,100	0	598,300	ー
Jan 9, 2026	439	+9.48%	434	326,400	0	641,100	ー
Dec 30, 2025	401	-1.23%	403	125,200	ー	ー	ー
Dec 26, 2025	406	+0.50%	402	385,800	0	644,100	ー
Dec 19, 2025	404	+3.59%	411	583,200	0	590,900	ー
Dec 12, 2025	390	-2.26%	385	571,900	0	576,700	ー
Dec 5, 2025	399	-3.86%	411	305,200	0	615,700	ー
Nov 28, 2025	415	+1.22%	417	308,700	0	634,900	ー
Nov 21, 2025	410	-0.49%	408	388,400	0	670,600	ー
Nov 14, 2025	412	+8.42%	417	846,300	0	716,600	ー
Nov 7, 2025	380	-5.71%	423	3,924,200	0	691,900	ー
Oct 31, 2025	403	+1.26%	376	1,175,600	0	738,300	ー