zig-zag,Inc.(340A) Historical

52 Week High Jul 2, 2025

930 JPY

52 Week Low Oct 30, 2025

350 JPY

Yearly High Jul 2, 2025

930 JPY

Yearly Low Oct 30, 2025

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	423	430	390	399	-16	-3.86%	410,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	415	+1.22%	417	308,700	0	634,900	ー
Nov 21, 2025	410	-0.49%	408	388,400	0	670,600	ー
Nov 14, 2025	412	+8.42%	417	846,300	0	716,600	ー
Nov 7, 2025	380	-5.71%	423	3,924,200	0	691,900	ー
Oct 31, 2025	403	+1.26%	376	1,175,600	0	738,300	ー
Oct 24, 2025	398	+1.02%	400	512,500	0	809,600	ー
Oct 17, 2025	394	-10.66%	411	1,100,200	100	842,000	8,420.00
Oct 10, 2025	441	-3.29%	449	332,600	0	866,700	ー
Oct 3, 2025	456	-8.25%	475	419,900	0	851,900	ー
Sep 26, 2025	497	-3.87%	508	669,500	0	847,000	ー
Sep 19, 2025	517	-2.27%	535	467,200	0	979,400	ー
Sep 12, 2025	529	+0.57%	548	808,000	0	1,003,400	ー
Sep 5, 2025	526	-7.72%	529	658,100	0	828,800	ー
Aug 29, 2025	570	0.00%	574	508,803	0	902,900	ー
Aug 22, 2025	570	-2.23%	600	1,278,013	0	306,900	ー
Aug 15, 2025	583	+0.52%	597	578,106	0	346,000	ー
Aug 8, 2025	580	-8.66%	597	1,305,313	0	370,600	ー
Aug 1, 2025	635	+16.73%	594	1,827,318	0	376,200	ー
Jul 25, 2025	544	-3.72%	552	2,116,221	0	342,100	ー
Jul 18, 2025	565	-32.66%	613	4,200,342	400	340,700	851.75