Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,800 | 1,864 | 1,772 | 1,843 | -63 | -3.31% | 45,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 2,390 | 2,452 | 2,330 | 2,380 | -60 | -2.46% | 120,000 |
Jul 2, 2025 | 2,518 | 2,793 | 2,283 | 2,440 | -71 | -2.83% | 416,700 |
Jul 1, 2025 | 2,458 | 2,569 | 2,422 | 2,511 | +102 | +4.23% | 111,900 |
Jun 30, 2025 | 2,249 | 2,420 | 2,248 | 2,409 | +168 | +7.50% | 74,600 |
Jun 27, 2025 | 2,230 | 2,260 | 2,213 | 2,241 | +23 | +1.04% | 50,300 |
Jun 26, 2025 | 2,215 | 2,264 | 2,215 | 2,218 | -14 | -0.63% | 27,700 |
Jun 25, 2025 | 2,276 | 2,276 | 2,165 | 2,232 | +2 | +0.09% | 32,400 |
Jun 24, 2025 | 2,228 | 2,288 | 2,228 | 2,230 | 0 | 0.00% | 25,400 |
Jun 23, 2025 | 2,159 | 2,230 | 2,112 | 2,230 | +21 | +0.95% | 45,900 |
Jun 20, 2025 | 2,282 | 2,339 | 2,209 | 2,209 | -77 | -3.37% | 51,000 |
Jun 19, 2025 | 2,340 | 2,399 | 2,286 | 2,286 | -34 | -1.47% | 55,300 |
Jun 18, 2025 | 2,350 | 2,353 | 2,259 | 2,320 | -38 | -1.61% | 50,400 |
Jun 17, 2025 | 2,262 | 2,399 | 2,220 | 2,358 | +129 | +5.79% | 100,900 |
Jun 16, 2025 | 2,226 | 2,290 | 2,200 | 2,229 | +24 | +1.09% | 48,700 |
Jun 13, 2025 | 2,338 | 2,349 | 2,092 | 2,205 | -121 | -5.20% | 164,500 |
Jun 12, 2025 | 2,351 | 2,383 | 2,300 | 2,326 | -25 | -1.06% | 41,300 |
Jun 11, 2025 | 2,322 | 2,359 | 2,185 | 2,351 | +40 | +1.73% | 69,200 |
Jun 10, 2025 | 2,270 | 2,349 | 2,270 | 2,311 | +44 | +1.94% | 50,600 |
Jun 9, 2025 | 2,320 | 2,350 | 2,220 | 2,267 | -30 | -1.31% | 46,700 |
Jun 6, 2025 | 2,278 | 2,338 | 2,203 | 2,297 | +27 | +1.19% | 55,400 |