kabutan

zig-zag,Inc.(340A) Historical

340A
TSE Growth
zig-zag,Inc.
1,843
JPY
-63
(-3.31%)
Aug 4, 9:38 am JST
12.48
USD
Aug 3, 8:38 pm EDT
Result
PTS
outside of trading hours
1,827.1
Aug 4, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
2,793 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Jul 2, 2025
2,793 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,800 1,864 1,772 1,843 -63 -3.31% 45,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 3, 2025 2,390 2,452 2,330 2,380 -60 -2.46% 120,000
Jul 2, 2025 2,518 2,793 2,283 2,440 -71 -2.83% 416,700
Jul 1, 2025 2,458 2,569 2,422 2,511 +102 +4.23% 111,900
Jun 30, 2025 2,249 2,420 2,248 2,409 +168 +7.50% 74,600
Jun 27, 2025 2,230 2,260 2,213 2,241 +23 +1.04% 50,300
Jun 26, 2025 2,215 2,264 2,215 2,218 -14 -0.63% 27,700
Jun 25, 2025 2,276 2,276 2,165 2,232 +2 +0.09% 32,400
Jun 24, 2025 2,228 2,288 2,228 2,230 0 0.00% 25,400
Jun 23, 2025 2,159 2,230 2,112 2,230 +21 +0.95% 45,900
Jun 20, 2025 2,282 2,339 2,209 2,209 -77 -3.37% 51,000
Jun 19, 2025 2,340 2,399 2,286 2,286 -34 -1.47% 55,300
Jun 18, 2025 2,350 2,353 2,259 2,320 -38 -1.61% 50,400
Jun 17, 2025 2,262 2,399 2,220 2,358 +129 +5.79% 100,900
Jun 16, 2025 2,226 2,290 2,200 2,229 +24 +1.09% 48,700
Jun 13, 2025 2,338 2,349 2,092 2,205 -121 -5.20% 164,500
Jun 12, 2025 2,351 2,383 2,300 2,326 -25 -1.06% 41,300
Jun 11, 2025 2,322 2,359 2,185 2,351 +40 +1.73% 69,200
Jun 10, 2025 2,270 2,349 2,270 2,311 +44 +1.94% 50,600
Jun 9, 2025 2,320 2,350 2,220 2,267 -30 -1.31% 46,700
Jun 6, 2025 2,278 2,338 2,203 2,297 +27 +1.19% 55,400