Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,810 | 1,936 | 1,802 | 1,906 | +101 | +5.60% | 148,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 1,828 | 1,850 | 1,788 | 1,805 | -12 | -0.66% | 65,000 |
Jul 30, 2025 | 1,802 | 1,858 | 1,757 | 1,817 | +69 | +3.95% | 145,600 |
Jul 29, 2025 | 1,722 | 1,749 | 1,688 | 1,748 | +50 | +2.94% | 113,000 |
Jul 28, 2025 | 1,683 | 1,719 | 1,652 | 1,698 | +65 | +3.98% | 137,300 |
Jul 25, 2025 | 1,660 | 1,710 | 1,630 | 1,633 | -11 | -0.67% | 97,800 |
Jul 24, 2025 | 1,620 | 1,664 | 1,618 | 1,644 | +29 | +1.80% | 94,000 |
Jul 23, 2025 | 1,671 | 1,685 | 1,604 | 1,615 | -50 | -3.00% | 280,500 |
Jul 22, 2025 | 1,700 | 1,744 | 1,663 | 1,665 | -32 | -1.89% | 233,100 |
Jul 18, 2025 | 1,745 | 1,750 | 1,652 | 1,697 | -18 | -1.05% | 245,600 |
Jul 17, 2025 | 1,751 | 1,786 | 1,715 | 1,715 | -25 | -1.44% | 250,700 |
Jul 16, 2025 | 1,811 | 1,857 | 1,694 | 1,740 | -201 | -10.36% | 714,300 |
Jul 15, 2025 | 1,941 | 1,941 | 1,941 | 1,941 | -500 | -20.48% | 14,700 |
Jul 14, 2025 | 2,552 | 2,600 | 2,438 | 2,441 | -79 | -3.13% | 174,800 |
Jul 11, 2025 | 2,576 | 2,593 | 2,501 | 2,520 | -56 | -2.17% | 64,600 |
Jul 10, 2025 | 2,555 | 2,615 | 2,516 | 2,576 | +67 | +2.67% | 57,400 |
Jul 9, 2025 | 2,566 | 2,566 | 2,455 | 2,509 | -7 | -0.28% | 64,700 |
Jul 8, 2025 | 2,429 | 2,550 | 2,429 | 2,516 | +81 | +3.33% | 50,900 |
Jul 7, 2025 | 2,513 | 2,529 | 2,420 | 2,435 | -44 | -1.77% | 81,000 |
Jul 4, 2025 | 2,365 | 2,520 | 2,365 | 2,479 | +99 | +4.16% | 50,200 |
Jul 3, 2025 | 2,390 | 2,452 | 2,330 | 2,380 | -60 | -2.46% | 120,000 |