kabutan

zig-zag,Inc.(340A) Historical

340A
TSE Growth
zig-zag,Inc.
1,906
JPY
+101
(+5.60%)
Aug 1, 3:30 pm JST
12.66
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
2,793 JPY
52 Week Low Apr 7, 2025
1,313 JPY
Yearly High Jul 2, 2025
2,793 JPY
Yearly Low Apr 7, 2025
1,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,810 1,936 1,802 1,906 +101 +5.60% 148,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2025 1,828 1,850 1,788 1,805 -12 -0.66% 65,000
Jul 30, 2025 1,802 1,858 1,757 1,817 +69 +3.95% 145,600
Jul 29, 2025 1,722 1,749 1,688 1,748 +50 +2.94% 113,000
Jul 28, 2025 1,683 1,719 1,652 1,698 +65 +3.98% 137,300
Jul 25, 2025 1,660 1,710 1,630 1,633 -11 -0.67% 97,800
Jul 24, 2025 1,620 1,664 1,618 1,644 +29 +1.80% 94,000
Jul 23, 2025 1,671 1,685 1,604 1,615 -50 -3.00% 280,500
Jul 22, 2025 1,700 1,744 1,663 1,665 -32 -1.89% 233,100
Jul 18, 2025 1,745 1,750 1,652 1,697 -18 -1.05% 245,600
Jul 17, 2025 1,751 1,786 1,715 1,715 -25 -1.44% 250,700
Jul 16, 2025 1,811 1,857 1,694 1,740 -201 -10.36% 714,300
Jul 15, 2025 1,941 1,941 1,941 1,941 -500 -20.48% 14,700
Jul 14, 2025 2,552 2,600 2,438 2,441 -79 -3.13% 174,800
Jul 11, 2025 2,576 2,593 2,501 2,520 -56 -2.17% 64,600
Jul 10, 2025 2,555 2,615 2,516 2,576 +67 +2.67% 57,400
Jul 9, 2025 2,566 2,566 2,455 2,509 -7 -0.28% 64,700
Jul 8, 2025 2,429 2,550 2,429 2,516 +81 +3.33% 50,900
Jul 7, 2025 2,513 2,529 2,420 2,435 -44 -1.77% 81,000
Jul 4, 2025 2,365 2,520 2,365 2,479 +99 +4.16% 50,200
Jul 3, 2025 2,390 2,452 2,330 2,380 -60 -2.46% 120,000