Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,150 | 1,185 | 1,130 | 1,185 | +37 | +3.22% | 511,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,200 | 1,370 | 1,129 | 1,148 | -45 | -3.77% | 5,643,700 |
Apr 18, 2025 | 1,175 | 1,252 | 1,070 | 1,193 | +26 | +2.23% | 3,068,400 |
Apr 11, 2025 | 943 | 1,257 | 842 | 1,167 | +59 | +5.32% | 5,666,800 |
Apr 4, 2025 | 1,281 | 1,476 | 1,040 | 1,108 | -222 | -16.69% | 10,771,400 |
Mar 28, 2025 | 1,530 | 1,706 | 1,330 | 1,330 | ー | ー% | 19,272,200 |