Dynamic Map Platform Co.,Ltd.(336A) Historical

52 Week High Mar 27, 2025

1,706 JPY

52 Week Low Dec 3, 2025

632 JPY

Yearly High Mar 27, 2025

1,706 JPY

Yearly Low Dec 3, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	722	722	632	650	-77	-10.59%	1,872,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	775	793	723	727	-43	-5.58%	1,248,900
Nov 21, 2025	844	887	749	770	-69	-8.22%	1,757,900
Nov 14, 2025	893	962	837	839	-51	-5.73%	1,490,300
Nov 7, 2025	903	914	870	890	-17	-1.87%	572,000
Oct 31, 2025	985	997	894	907	-75	-7.64%	1,100,600
Oct 24, 2025	982	1,027	970	982	+12	+1.24%	461,600
Oct 17, 2025	975	1,001	939	970	-20	-2.02%	612,800
Oct 10, 2025	1,038	1,050	988	990	-3	-0.30%	952,500
Oct 3, 2025	1,189	1,189	992	993	-168	-14.47%	1,308,200
Sep 26, 2025	1,123	1,187	1,091	1,161	+50	+4.50%	1,163,800
Sep 19, 2025	1,054	1,134	1,054	1,111	+62	+5.91%	920,800
Sep 12, 2025	1,076	1,095	1,038	1,049	-27	-2.51%	903,600
Sep 5, 2025	1,143	1,153	1,066	1,076	-83	-7.16%	1,043,100
Aug 29, 2025	1,130	1,234	1,112	1,159	+28	+2.48%	1,459,500
Aug 22, 2025	1,171	1,171	1,126	1,131	-34	-2.92%	1,044,800
Aug 15, 2025	1,230	1,275	1,157	1,165	+35	+3.10%	1,810,000
Aug 8, 2025	1,067	1,152	1,062	1,130	+19	+1.71%	960,000
Aug 1, 2025	1,062	1,164	1,051	1,111	+46	+4.32%	1,341,800
Jul 25, 2025	1,081	1,134	1,044	1,065	-6	-0.56%	1,410,500
Jul 18, 2025	1,146	1,171	1,061	1,071	-89	-7.67%	1,470,100