Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 690 | 728 | 677 | 699 | +10 | +1.45% | 365,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 745 | 760 | 680 | 689 | -52 | -7.02% | 854,700 |
| Apr 17, 2026 | 680 | 775 | 670 | 741 | +54 | +7.86% | 1,127,700 |
| Apr 10, 2026 | 648 | 726 | 646 | 687 | +29 | +4.41% | 865,100 |
| Apr 3, 2026 | 587 | 675 | 573 | 658 | +43 | +6.99% | 1,112,100 |
| Mar 27, 2026 | 656 | 659 | 589 | 615 | -68 | -9.96% | 1,955,900 |
| Mar 19, 2026 | 713 | 754 | 683 | 683 | -38 | -5.27% | 1,242,500 |
| Mar 13, 2026 | 750 | 800 | 702 | 721 | -63 | -8.04% | 1,843,500 |
| Mar 6, 2026 | 786 | 848 | 672 | 784 | -17 | -2.12% | 3,517,800 |
| Feb 27, 2026 | 722 | 820 | 680 | 801 | +94 | +13.30% | 3,335,100 |
| Feb 20, 2026 | 569 | 734 | 565 | 707 | +148 | +26.48% | 3,986,500 |
| Feb 13, 2026 | 597 | 620 | 557 | 559 | -28 | -4.77% | 1,333,100 |
| Feb 6, 2026 | 566 | 617 | 555 | 587 | +21 | +3.71% | 1,330,100 |
| Jan 30, 2026 | 640 | 640 | 548 | 566 | -88 | -13.46% | 2,261,800 |
| Jan 23, 2026 | 674 | 717 | 633 | 654 | -10 | -1.51% | 3,190,200 |
| Jan 16, 2026 | 630 | 710 | 572 | 664 | +49 | +7.97% | 3,704,000 |
| Jan 9, 2026 | 600 | 634 | 567 | 615 | +25 | +4.24% | 1,777,100 |
| Dec 30, 2025 | 596 | 599 | 579 | 590 | +14 | +2.43% | 414,900 |
| Dec 26, 2025 | 576 | 604 | 547 | 576 | +5 | +0.88% | 1,986,200 |
| Dec 19, 2025 | 543 | 589 | 532 | 571 | +18 | +3.25% | 1,548,000 |
| Dec 12, 2025 | 650 | 660 | 550 | 553 | -97 | -14.92% | 2,244,200 |