kabutan

Dynamic Map Platform Co.,Ltd.(336A) Historical

336A
TSE Growth
Dynamic Map Platform Co.,Ltd.
559
JPY
-17
(-2.95%)
Jan 29, 3:30 pm JST
3.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
560
Jan 29, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,706 JPY
52 Week Low Dec 18, 2025
532 JPY
Yearly High Mar 27, 2025
1,706 JPY
Yearly Low Dec 18, 2025
532 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 640 640 548 559 -95 -14.53% 2,651,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 674 717 633 654 -10 -1.51% 3,190,200
Jan 16, 2026 630 710 572 664 +49 +7.97% 3,704,000
Jan 9, 2026 600 634 567 615 +25 +4.24% 1,777,100
Dec 30, 2025 596 599 579 590 +14 +2.43% 414,900
Dec 26, 2025 576 604 547 576 +5 +0.88% 1,986,200
Dec 19, 2025 543 589 532 571 +18 +3.25% 1,548,000
Dec 12, 2025 650 660 550 553 -97 -14.92% 2,244,200
Dec 5, 2025 722 722 632 650 -77 -10.59% 1,872,000
Nov 28, 2025 775 793 723 727 -43 -5.58% 1,248,900
Nov 21, 2025 844 887 749 770 -69 -8.22% 1,757,900
Nov 14, 2025 893 962 837 839 -51 -5.73% 1,490,300
Nov 7, 2025 903 914 870 890 -17 -1.87% 572,000
Oct 31, 2025 985 997 894 907 -75 -7.64% 1,100,600
Oct 24, 2025 982 1,027 970 982 +12 +1.24% 461,600
Oct 17, 2025 975 1,001 939 970 -20 -2.02% 612,800
Oct 10, 2025 1,038 1,050 988 990 -3 -0.30% 952,500
Oct 3, 2025 1,189 1,189 992 993 -168 -14.47% 1,308,200
Sep 26, 2025 1,123 1,187 1,091 1,161 +50 +4.50% 1,163,800
Sep 19, 2025 1,054 1,134 1,054 1,111 +62 +5.91% 920,800
Sep 12, 2025 1,076 1,095 1,038 1,049 -27 -2.51% 903,600