Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 640 | 640 | 548 | 559 | -95 | -14.53% | 2,651,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 674 | 717 | 633 | 654 | -10 | -1.51% | 3,190,200 |
| Jan 16, 2026 | 630 | 710 | 572 | 664 | +49 | +7.97% | 3,704,000 |
| Jan 9, 2026 | 600 | 634 | 567 | 615 | +25 | +4.24% | 1,777,100 |
| Dec 30, 2025 | 596 | 599 | 579 | 590 | +14 | +2.43% | 414,900 |
| Dec 26, 2025 | 576 | 604 | 547 | 576 | +5 | +0.88% | 1,986,200 |
| Dec 19, 2025 | 543 | 589 | 532 | 571 | +18 | +3.25% | 1,548,000 |
| Dec 12, 2025 | 650 | 660 | 550 | 553 | -97 | -14.92% | 2,244,200 |
| Dec 5, 2025 | 722 | 722 | 632 | 650 | -77 | -10.59% | 1,872,000 |
| Nov 28, 2025 | 775 | 793 | 723 | 727 | -43 | -5.58% | 1,248,900 |
| Nov 21, 2025 | 844 | 887 | 749 | 770 | -69 | -8.22% | 1,757,900 |
| Nov 14, 2025 | 893 | 962 | 837 | 839 | -51 | -5.73% | 1,490,300 |
| Nov 7, 2025 | 903 | 914 | 870 | 890 | -17 | -1.87% | 572,000 |
| Oct 31, 2025 | 985 | 997 | 894 | 907 | -75 | -7.64% | 1,100,600 |
| Oct 24, 2025 | 982 | 1,027 | 970 | 982 | +12 | +1.24% | 461,600 |
| Oct 17, 2025 | 975 | 1,001 | 939 | 970 | -20 | -2.02% | 612,800 |
| Oct 10, 2025 | 1,038 | 1,050 | 988 | 990 | -3 | -0.30% | 952,500 |
| Oct 3, 2025 | 1,189 | 1,189 | 992 | 993 | -168 | -14.47% | 1,308,200 |
| Sep 26, 2025 | 1,123 | 1,187 | 1,091 | 1,161 | +50 | +4.50% | 1,163,800 |
| Sep 19, 2025 | 1,054 | 1,134 | 1,054 | 1,111 | +62 | +5.91% | 920,800 |
| Sep 12, 2025 | 1,076 | 1,095 | 1,038 | 1,049 | -27 | -2.51% | 903,600 |