kabutan

Dynamic Map Platform Co.,Ltd.(336A) Historical

336A
TSE Growth
Dynamic Map Platform Co.,Ltd.
699
JPY
-5
(-0.71%)
Apr 30, 2:36 pm JST
4.36
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
697.5
Apr 30, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,549 JPY
52 Week Low Dec 18, 2025
532 JPY
Yearly High Mar 2, 2026
848 JPY
Yearly Low Jan 29, 2026
548 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 690 728 677 699 +10 +1.45% 365,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 745 760 680 689 -52 -7.02% 854,700
Apr 17, 2026 680 775 670 741 +54 +7.86% 1,127,700
Apr 10, 2026 648 726 646 687 +29 +4.41% 865,100
Apr 3, 2026 587 675 573 658 +43 +6.99% 1,112,100
Mar 27, 2026 656 659 589 615 -68 -9.96% 1,955,900
Mar 19, 2026 713 754 683 683 -38 -5.27% 1,242,500
Mar 13, 2026 750 800 702 721 -63 -8.04% 1,843,500
Mar 6, 2026 786 848 672 784 -17 -2.12% 3,517,800
Feb 27, 2026 722 820 680 801 +94 +13.30% 3,335,100
Feb 20, 2026 569 734 565 707 +148 +26.48% 3,986,500
Feb 13, 2026 597 620 557 559 -28 -4.77% 1,333,100
Feb 6, 2026 566 617 555 587 +21 +3.71% 1,330,100
Jan 30, 2026 640 640 548 566 -88 -13.46% 2,261,800
Jan 23, 2026 674 717 633 654 -10 -1.51% 3,190,200
Jan 16, 2026 630 710 572 664 +49 +7.97% 3,704,000
Jan 9, 2026 600 634 567 615 +25 +4.24% 1,777,100
Dec 30, 2025 596 599 579 590 +14 +2.43% 414,900
Dec 26, 2025 576 604 547 576 +5 +0.88% 1,986,200
Dec 19, 2025 543 589 532 571 +18 +3.25% 1,548,000
Dec 12, 2025 650 660 550 553 -97 -14.92% 2,244,200