kabutan

Dynamic Map Platform Co.,Ltd.(336A) Historical

336A
TSE Growth
Dynamic Map Platform Co.,Ltd.
721
JPY
-32
(-4.25%)
Mar 13, 3:30 pm JST
4.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,706 JPY
52 Week Low Dec 18, 2025
532 JPY
Yearly High Mar 27, 2025
1,706 JPY
Yearly Low Dec 18, 2025
532 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 723 739 720 721 -32 -4.25% 318,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 750 800 702 721 -63 -8.04% 1,843,500
Mar 6, 2026 786 848 672 784 -17 -2.12% 3,517,800
Feb 27, 2026 722 820 680 801 +94 +13.30% 3,335,100
Feb 20, 2026 569 734 565 707 +148 +26.48% 3,986,500
Feb 13, 2026 597 620 557 559 -28 -4.77% 1,333,100
Feb 6, 2026 566 617 555 587 +21 +3.71% 1,330,100
Jan 30, 2026 640 640 548 566 -88 -13.46% 2,261,800
Jan 23, 2026 674 717 633 654 -10 -1.51% 3,190,200
Jan 16, 2026 630 710 572 664 +49 +7.97% 3,704,000
Jan 9, 2026 600 634 567 615 +25 +4.24% 1,777,100
Dec 30, 2025 596 599 579 590 +14 +2.43% 414,900
Dec 26, 2025 576 604 547 576 +5 +0.88% 1,986,200
Dec 19, 2025 543 589 532 571 +18 +3.25% 1,548,000
Dec 12, 2025 650 660 550 553 -97 -14.92% 2,244,200
Dec 5, 2025 722 722 632 650 -77 -10.59% 1,872,000
Nov 28, 2025 775 793 723 727 -43 -5.58% 1,248,900
Nov 21, 2025 844 887 749 770 -69 -8.22% 1,757,900
Nov 14, 2025 893 962 837 839 -51 -5.73% 1,490,300
Nov 7, 2025 903 914 870 890 -17 -1.87% 572,000
Oct 31, 2025 985 997 894 907 -75 -7.64% 1,100,600