Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 722 | 722 | 632 | 652 | -75 | -10.32% | 1,825,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 903 | 962 | 723 | 727 | -180 | -19.85% | 5,069,100 |
| Oct, 2025 | 1,081 | 1,086 | 894 | 907 | -174 | -16.10% | 3,911,200 |
| Sep, 2025 | 1,143 | 1,189 | 1,038 | 1,081 | -78 | -6.73% | 4,555,800 |
| Aug, 2025 | 1,111 | 1,275 | 1,062 | 1,159 | +41 | +3.67% | 5,383,400 |
| Jul, 2025 | 1,230 | 1,242 | 1,044 | 1,118 | -127 | -10.20% | 6,900,500 |
| Jun, 2025 | 1,308 | 1,438 | 1,123 | 1,245 | -82 | -6.18% | 20,287,700 |
| May, 2025 | 1,086 | 1,549 | 960 | 1,327 | +252 | +23.44% | 21,508,000 |
| Apr, 2025 | 1,428 | 1,429 | 842 | 1,075 | -390 | -26.62% | 23,686,100 |
| Mar, 2025 | 1,530 | 1,706 | 1,255 | 1,465 | ー | ー% | 21,620,000 |