kabutan

Dynamic Map Platform Co.,Ltd.(336A) Historical

336A
TSE Growth
Dynamic Map Platform Co.,Ltd.
559
JPY
-17
(-2.95%)
Jan 29, 3:30 pm JST
3.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
560
Jan 29, 8:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,706 JPY
52 Week Low Dec 18, 2025
532 JPY
Yearly High Mar 27, 2025
1,706 JPY
Yearly Low Dec 18, 2025
532 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 600 717 548 559 -31 -5.25% 11,322,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 722 722 532 590 -137 -18.84% 8,065,300
Nov, 2025 903 962 723 727 -180 -19.85% 5,069,100
Oct, 2025 1,081 1,086 894 907 -174 -16.10% 3,911,200
Sep, 2025 1,143 1,189 1,038 1,081 -78 -6.73% 4,555,800
Aug, 2025 1,111 1,275 1,062 1,159 +41 +3.67% 5,383,400
Jul, 2025 1,230 1,242 1,044 1,118 -127 -10.20% 6,900,500
Jun, 2025 1,308 1,438 1,123 1,245 -82 -6.18% 20,287,700
May, 2025 1,086 1,549 960 1,327 +252 +23.44% 21,508,000
Apr, 2025 1,428 1,429 842 1,075 -390 -26.62% 23,686,100
Mar, 2025 1,530 1,706 1,255 1,465 ー% 21,620,000